| | | | | | | | | | | | | | |
1SN | FIRST TIN | INDUSTRIAL METALS AND MINING | 16.2 | -4.4 | 0.0 | | | -16.38 | 0.39 | 0.39 | | -11.8 | | -33.1 |
3IN | 3I INFRASTRUCTURE | CLOSED END INVESTMENTS | 2,780.6 | 6.5 | 3.9 | -3.8 | -8.97 | -1.28 | 0.90 | 0.90 | | | | 16.0 |
4GBL | 4GLOBAL | SOFTWARE AND COMPUTER SERVICES | 16.7 | 20.3 | 0.0 | 17.6 | | 1.78 | 3.73 | 4.09 | 2.99 | -12.0 | | -9.2 |
888 | 888 HOLDINGS | TRAVEL AND LEISURE | 443.2 | 26.4 | 0.0 | | -3.11 | -21.64 | 2.78 | -0.22 | 0.36 | -3.5 | | 1086.7 |
88E | 88 ENERGY | OIL GAS AND COAL | 84.0 | -67.6 | 0.0 | | -27.33 | 14.44 | 1.14 | 4.25 | | 34.8 | | -10.7 |
AAF | AIRTEL AFRICA | TELECOMMUNICATIONS SERVICE PROVIDERS | 4,646.7 | 11.0 | 3.7 | 10.6 | -11.98 | 7.07 | 1.60 | -5.31 | 1.11 | 3.9 | | 100.1 |
AAL | ANGLO AMERICAN | INDUSTRIAL METALS AND MINING | 29,912.2 | 8.6 | 4.8 | -1.2 | -24.96 | 4.05 | 1.31 | 1.46 | 1.02 | 4.1 | | 21.8 |
AAU | ARIANA RESOURCES | PRECIOUS METALS AND MINING | 26.9 | 10.3 | 0.0 | -44.0 | -25.62 | -22.15 | 1.00 | 1.00 | | -10.1 | | -34.7 |
AAZ | ANGLO ASIAN MINING | INDUSTRIAL METALS AND MINING | 69.7 | 56.8 | 10.4 | 415.0 | -21.69 | 1.04 | 0.77 | 0.77 | 1.03 | 6.8 | | -15.6 |
ABDN | ABRDN | INVESTMENT BANKING AND BROKERAGE SERVICES | 2,947.7 | 13.0 | 9.4 | 1.8 | 2.15 | -6.65 | 0.50 | 0.69 | | 43.4 | | -9.1 |
ABDP | AB DYNAMICS | INDUSTRIAL ENGINEERING | 395.5 | 32.2 | 0.3 | 5.3 | 12.70 | -2.60 | 3.53 | 6.43 | 4.93 | 22.1 | 5.75 | -26.1 |
ABDX | ABINGDON HEALTH | INDUSTRIAL SUPPORT SERVICES | 13.4 | -2.7 | 0.0 | | 61.55 | 1.22 | 2.08 | 2.09 | 4.72 | -4.1 | | -17.4 |
ABF | ASSOCIATED BRITISH FOODS | FOOD PRODUCERS | 15,790.8 | 14.7 | 2.3 | 14.9 | 49.68 | 2.99 | 1.38 | 1.65 | 0.93 | 13.8 | 0.86 | 15.4 |
ACC | ACCESS INTELLIGENCE | SOFTWARE AND COMPUTER SERVICES | 75.3 | 70.3 | 0.0 | 587.4 | -45.30 | -3.08 | 1.25 | -8.47 | 1.15 | -753.4 | | -4.0 |
ACP | ARMADALE CAPITAL | INDUSTRIAL METALS AND MINING | 4.4 | -12.5 | 0.0 | | -65.23 | -15.30 | 0.62 | 0.62 | | -14.4 | | -14.6 |
ACPE | ACP ENERGY | 0 | 3.0 | -10.5 | 0.0 | | -8.21 | -0.62 | 5.02 | 5.02 | | -20.5 | | -99.3 |
ACRL | ACCROL GROUP | PERSONAL CARE DRUG AND GROCERY STORES | 94.7 | 12.5 | 0.4 | 29.3 | 13.59 | -7.76 | 1.22 | 4.05 | 0.39 | 8.6 | 0.33 | 82.4 |
ACSO | ACCESSO TECHNOLOGY | SOFTWARE AND COMPUTER SERVICES | 266.2 | 26.9 | 0.0 | 29.2 | 7.37 | -9.20 | 1.78 | 4.40 | 2.36 | 25.6 | | -34.2 |
ACT | ACTUAL EXPERIENCE | SOFTWARE AND COMPUTER SERVICES | 1.3 | -0.1 | 0.0 | | -71.98 | -26.10 | 0.37 | 0.51 | 1.08 | -0.3 | | -65.1 |
ADF | FACILITIES BY ADF | CLOSED END INVESTMENTS | 46.5 | 10.4 | 2.4 | 60.5 | 19.95 | 12.05 | 1.83 | 2.57 | 1.48 | 58.2 | | 46.1 |
ADM | ADMIRAL GROUP | NON-LIFE INSURANCE | 7,113.3 | 19.9 | 4.6 | 13.9 | 11.33 | -5.03 | 7.45 | 10.08 | | | | |
ADME | ADM ENERGY | OIL GAS AND COAL | 1.9 | -0.9 | 0.0 | | -16.56 | -0.62 | 0.17 | -0.28 | 2.79 | -1.9 | | 3.9 |
ADT1 | ADRIATIC METALS | INDUSTRIAL METALS AND MINING | 540.3 | -23.4 | 0.0 | | 43.35 | -3.44 | 6.21 | 6.21 | | -43.8 | | -9.2 |
AEG | ACTIVE ENERGY | RENEWABLE ENERGY | 7.6 | 21.7 | 0.0 | | -26.26 | -17.33 | 0.59 | 1.20 | | -3.7 | | -15.6 |
AEO | AEOREMA COMMUNICATIONS | MEDIA | 7.7 | 14.0 | 2.5 | | 2.55 | 5.23 | 3.43 | 4.59 | 0.63 | 8.4 | | -29.3 |
AEP | ANGLO-EASTERN PLANTATIONS | FOOD PRODUCERS | 286.4 | 4.2 | 2.8 | -8.5 | -14.92 | -3.15 | 0.77 | 0.77 | 0.79 | 2.9 | | -47.8 |
AET | AFENTRA | OIL GAS AND COAL | 60.3 | 9.2 | 0.0 | | -2.52 | 11.60 | 1.50 | 1.50 | | -10.9 | | -40.3 |
AEX | AMINEX | OIL GAS AND COAL | 49.7 | -14.6 | 0.0 | | 3.15 | 7.59 | 1.85 | 1.85 | 616.28 | -32.4 | | -17.4 |
AFC | AFC ENERGY | RENEWABLE ENERGY | 122.4 | -6.8 | 0.0 | | -21.60 | 7.23 | 2.68 | 2.70 | 203.97 | -9.4 | | -85.8 |
AFM | ALPHA FINANCIAL MARKETS CONSULTING | INDUSTRIAL SUPPORT SERVICES | 420.9 | 12.4 | 4.1 | -1.9 | -19.83 | -2.04 | 2.82 | 23.38 | 1.85 | 14.6 | | -36.9 |
AFN | ADVFN | FINANCE AND CREDIT SERVICES | 6.7 | 131.8 | 5.2 | -98.2 | -73.90 | -22.11 | 5.05 | -8.44 | 0.85 | -32.9 | | -58.6 |
AFP | AFRICAN PIONEER | INDUSTRIAL METALS AND MINING | 4.9 | -6.7 | 0.0 | | -12.29 | -5.04 | 1.08 | 1.08 | | -11.1 | | -1.6 |
AFRK | AFARAK GROUP | INDUSTRIAL METALS AND MINING | 52.0 | 1.3 | 0.0 | | -8.21 | -0.62 | 0.56 | 1.14 | 0.30 | 1.9 | | -11.7 |
AFRN | AFERIAN | TELECOMMUNICATIONS EQUIPMENT | 19.5 | -5.7 | 0.4 | -37.8 | -87.74 | 39.13 | 0.31 | -11.58 | 0.27 | 11.1 | | -2.2 |
AGFX | ARGENTEX GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 114.4 | 11.2 | 3.0 | 30.5 | 2.44 | -9.00 | 3.44 | 3.69 | 3.31 | 6.7 | 0.28 | -94.3 |
AGL | ANGLE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 39.1 | -1.9 | 0.0 | | -79.45 | 26.33 | 0.97 | 1.05 | 39.09 | -2.3 | | -67.1 |
AGR | ASSURA | REAL ESTATE INVESTMENT TRUSTS | 1,239.4 | 12.6 | 7.7 | 3.5 | -28.42 | -8.10 | 0.78 | 0.78 | 8.24 | -44.9 | | 71.5 |
AGTA | AGRITERRA | FOOD PRODUCERS | 0.9 | -0.1 | 0.0 | | -77.97 | -11.66 | 0.08 | 0.08 | 0.07 | -0.5 | | 47.6 |
AGY | ALLERGY THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 10.3 | -0.3 | 0.0 | | -92.75 | -47.69 | -2.15 | -1.12 | 0.17 | -0.3 | | |
AHT | ASHTEAD GROUP | INDUSTRIAL TRANSPORTATION | 21,576.5 | 15.0 | 1.7 | 14.0 | 10.67 | -11.73 | 4.53 | 10.38 | 2.81 | 27.2 | 0.94 | 149.1 |
AIBG | AIB GROUP | BANKS | 9,304.6 | 12.4 | 0.0 | 40.9 | 50.29 | -2.59 | 0.86 | 0.93 | | -2.2 | | 545.4 |
AIEA | AIREA | HOUSEHOLD GOODS AND HOME CONSTRUCTION | 11.4 | 8.7 | 1.8 | 26.2 | -1.01 | -13.24 | 0.69 | 0.69 | 0.62 | 8.1 | | -17.3 |
AJAX | AJAX RESOURCES | INVESTMENT BANKING AND BROKERAGE SERVICES | 2.6 | -3.0 | 0.0 | | | -8.90 | 2.41 | 2.41 | | -8.3 | | -71.0 |
AJB | AJ BELL | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,087.2 | 17.0 | 3.7 | 6.4 | -10.05 | -8.72 | 8.15 | 9.24 | 6.63 | 24.1 | 2.50 | -52.6 |
ALBA | ALBA MINERAL RESOURCES | INDUSTRIAL METALS AND MINING | 7.0 | -4.5 | 0.0 | | -44.93 | -10.56 | 0.77 | 0.77 | | -4.5 | | -5.0 |
ALFA | ALFA FINANCIAL SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 547.7 | 24.5 | 0.7 | -0.6 | 4.46 | 22.09 | 13.04 | 38.03 | 5.87 | 21.4 | | -22.4 |
ALL | ATLANTIC LITHIUM | INDUSTRIAL METALS AND MINING | 151.8 | -13.1 | 0.0 | | -41.33 | 21.41 | 6.13 | 6.13 | | | | -50.7 |
ALPH | ALPHA GROUP INTERNATIONAL | INVESTMENT BANKING AND BROKERAGE SERVICES | 805.8 | 26.0 | 0.8 | 16.1 | 0.44 | -11.55 | 5.76 | 5.97 | 8.20 | 22.6 | 1.39 | -88.5 |
ALT | ALTITUDE GROUP | SOFTWARE AND COMPUTER SERVICES | 30.6 | 27.5 | 0.0 | 38.7 | 68.73 | -17.44 | 3.25 | 7.96 | 1.63 | 23.1 | | -8.3 |
ALTE | ALTERATION EARTH | INVESTMENT BANKING AND BROKERAGE SERVICES | 2.3 | -3.5 | 0.0 | | | -0.62 | | | | -28.5 | | |
ALTN | ALTYN | PRECIOUS METALS AND MINING | 24.7 | 2.4 | 0.0 | -30.6 | 5.60 | -10.18 | 0.50 | 0.63 | 0.50 | 3.2 | | 37.0 |
ALU | ALUMASC GROUP | CONSTRUCTION AND MATERIALS | 57.8 | 6.6 | 6.5 | 1.5 | -0.43 | 4.27 | 2.25 | 3.83 | 0.65 | 5.3 | | 31.5 |
AMC | AMUR MINERALS CORP | INDUSTRIAL METALS AND MINING | 1.3 | -0.6 | 0.0 | | -93.65 | -10.56 | 0.06 | 0.06 | | | | -12.5 |
AMGO | AMIGO HOLDINGS | FINANCE AND CREDIT SERVICES | 2.1 | -0.1 | 0.0 | | -89.22 | -38.74 | 0.17 | 0.17 | 0.10 | 0.0 | | -494.4 |
AML | ASTON MARTIN LAGONDA GLOBAL | AUTOMOBILES AND PARTS | 2,196.6 | -7.3 | 0.0 | | 112.15 | -20.62 | 2.92 | -3.42 | 1.59 | -100.3 | | 96.6 |
AMRQ | AMAROQ MINERALS | PRECIOUS METALS AND MINING | 151.4 | 26.2 | 0.0 | | | 5.82 | 4.00 | 4.00 | | -12.1 | | -78.2 |
AMS | ADVANCED MEDICAL SOLUTIONS | MEDICAL EQUIPMENT AND SERVICES | 438.8 | 21.4 | 1.1 | 10.4 | -24.01 | -19.70 | 1.85 | 3.74 | 3.53 | 17.0 | | -30.6 |
AMTE | AMTE POWER | ELECTRONIC AND ELECTRICAL EQUIPMENT | 2.7 | -0.1 | 0.0 | | -97.71 | -82.74 | 0.33 | -0.17 | 1.21 | -0.5 | | 2.5 |
ANCR | ANIMALCARE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 109.7 | 15.8 | 2.4 | 13.3 | -33.66 | 3.64 | 1.39 | 37.82 | 1.53 | 13.5 | | 6.8 |
ANG | ANGLING DIRECT | RETAILERS | 27.8 | 46.3 | 0.0 | 40.2 | 3.26 | -3.31 | 0.75 | 0.89 | 0.38 | -139.1 | | -7.0 |
ANGS | ANGUS ENERGY | OIL GAS AND COAL | 23.6 | -6.5 | 0.0 | | -71.32 | -13.87 | -0.25 | -0.25 | 7.61 | -9.4 | | |
ANIC | AGRONOMICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 98.1 | 10.9 | 0.0 | | -27.45 | 1.22 | 0.68 | 0.68 | | -109.0 | | -21.9 |
ANP | ANPARIO | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 65.2 | 23.2 | 3.9 | 6.5 | -40.06 | 26.74 | 1.58 | 2.18 | 1.97 | 59.3 | | -28.3 |
ANTO | ANTOFAGASTA | INDUSTRIAL METALS AND MINING | 13,949.6 | 24.2 | 2.6 | 18.2 | 16.41 | -4.41 | 1.94 | 1.94 | 2.86 | 8.8 | | 28.6 |
ANX | ANEXO GROUP | INDUSTRIAL SUPPORT SERVICES | 72.0 | 3.9 | 2.7 | -3.1 | -45.90 | -0.62 | 0.49 | 0.49 | 0.52 | -5.4 | | 49.9 |
AO. | AO WORLD | RETAILERS | 486.6 | 32.3 | 0.0 | 234.2 | 79.10 | -10.13 | 4.60 | 7.17 | 0.43 | 29.1 | | 72.1 |
AOM | ACTIVEOPS | SOFTWARE AND COMPUTER SERVICES | 63.5 | 2329.7 | 0.0 | | 7.49 | -1.18 | 8.04 | 28.86 | 2.49 | 21.9 | | -188.6 |
APH | ALLIANCE PHARMA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 251.7 | 10.3 | 3.3 | 17.7 | -22.93 | -6.44 | 0.87 | -1.88 | 1.50 | 16.6 | | 35.5 |
APQ | APQ GLOBAL | FINANCE AND CREDIT SERVICES | 2.4 | -0.2 | 0.0 | | -60.66 | -25.47 | 0.41 | 0.41 | | -2.2 | | 461.9 |
APTA | APTAMER GROUP | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 6.4 | -0.4 | 0.0 | | | 20.49 | 0.79 | 0.83 | 1.59 | -2.3 | | -66.9 |
APTD | APTITUDE SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 160.5 | 23.1 | 1.9 | 26.0 | -36.07 | -5.35 | 2.65 | -24.32 | 2.16 | 57.3 | | -26.3 |
AQSG | AQUILA SERVICES | INVESTMENT BANKING AND BROKERAGE SERVICES | 9.4 | 15.2 | 3.2 | 9.9 | -4.13 | -4.68 | 1.46 | 2.92 | 0.77 | 18.2 | | -34.5 |
AQX | AQUIS EXCHANGE | INVESTMENT BANKING AND BROKERAGE SERVICES | 99.6 | 19.4 | 0.0 | 23.5 | 12.63 | -0.10 | 4.26 | 4.47 | 5.01 | 26.2 | | -46.2 |
ARB | ARGO BLOCKCHAIN | FINANCE AND CREDIT SERVICES | 46.4 | -0.5 | 0.0 | | -75.96 | -0.16 | 4.07 | 4.83 | 0.98 | -0.5 | | 406.1 |
ARBB | ARBUTHNOT BANKING | FINANCE AND CREDIT SERVICES | 156.0 | 4.1 | 4.7 | -7.4 | 24.77 | -0.10 | 0.74 | 0.87 | | | | |
ARC | ARCONTECH | SOFTWARE AND COMPUTER SERVICES | 13.0 | 17.0 | 3.7 | -18.9 | 16.23 | 10.11 | 1.71 | 2.21 | 4.77 | 15.9 | | -83.7 |
ARCM | ARC MINERALS | PRECIOUS METALS AND MINING | 32.5 | -8.4 | 0.0 | | -23.99 | -15.05 | 5.01 | 25.89 | | -36.9 | | -9.5 |
AREC | ARECOR THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 59.0 | -7.2 | 0.0 | | -30.71 | 0.69 | 3.37 | 4.18 | 24.57 | -5.5 | | -25.7 |
ARG | ARGOS RESOURCES | OIL GAS AND COAL | 0.8 | -2.9 | 0.0 | | -83.94 | -0.62 | 0.04 | 3.53 | | -2.9 | | -1.0 |
ARGO | ARGO GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 2.7 | 2.1 | 0.0 | 825.0 | -46.46 | -7.25 | 0.15 | 0.15 | 0.77 | 15.8 | | -7.4 |
ARIX | ARIX BIOSCIENCE | INVESTMENT BANKING AND BROKERAGE SERVICES | 160.4 | 0.0 | 0.0 | | 8.92 | 7.16 | 0.71 | 0.71 | 1604.30 | -34.1 | | -54.3 |
ARK | ARKLE RESOURCES | INDUSTRIAL METALS AND MINING | 1.3 | -4.3 | 0.0 | | -47.78 | -0.62 | 0.41 | -5.50 | | -8.7 | | -5.4 |
ARS | ASIAMET RESOURCES | INDUSTRIAL METALS AND MINING | 21.8 | -3.5 | 0.0 | | -12.67 | -20.82 | 7.16 | 7.16 | | -4.0 | | -134.2 |
ART | THE ARTISANAL SPIRITS COMPANY | BEVERAGES | 50.5 | -50.1 | 0.0 | | -12.50 | -2.66 | 2.31 | 2.57 | 2.31 | -8.4 | | 4.6 |
ASAI | ASA INTERNATIONAL | FINANCE AND CREDIT SERVICES | 51.9 | 4.2 | 6.5 | 8.8 | -45.56 | -31.23 | 0.72 | 0.77 | | | | |
ASC | ASOS | RETAILERS | 456.5 | -6.9 | 0.0 | -81.5 | -38.23 | -15.40 | 0.45 | 1.38 | 0.12 | -3.7 | | 15.1 |
ASCL | ASCENTIAL | SOFTWARE AND COMPUTER SERVICES | 922.5 | 18.3 | 0.0 | 38.2 | -8.66 | -1.20 | 1.26 | -4.13 | 1.76 | 27.1 | | 34.0 |
ASHM | ASHMORE GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,342.7 | 12.9 | 9.0 | -15.5 | -12.26 | -3.54 | 1.49 | 1.65 | 6.95 | 10.3 | | -52.6 |
ASIA | ASIA STRATEGIC HOLDINGS | TRAVEL AND LEISURE | 14.6 | -2.4 | 0.0 | | -15.27 | -0.60 | -16.23 | -1.92 | 0.82 | 5.8 | | |
AST | ASCENT RESOURCES | OIL GAS AND COAL | 4.4 | -1.2 | 0.0 | | -60.12 | -15.05 | -2.89 | -2.89 | 7.56 | -3.5 | | |
ASTO | ASSETCO | INDUSTRIAL SUPPORT SERVICES | 52.9 | -5.8 | 3.7 | | -49.38 | -6.83 | 0.60 | 0.84 | 6.45 | -13.6 | | -48.9 |
ASX | FTSE ALL-SHARE | INDEX | 0.0 | | 0.0 | | -0.67 | -0.55 | | | | | | |
ASY | ANDREWS SYKES | INDUSTRIAL SUPPORT SERVICES | 310.8 | 18.4 | 3.5 | 16.0 | 37.68 | 21.97 | 4.80 | 4.80 | 3.75 | 12.4 | | -14.2 |
AT. | ASHTEAD TECHNOLOGY | OIL GAS AND COAL | 345.4 | 16.1 | 0.2 | 11.5 | | 9.52 | 4.56 | 90.89 | 4.73 | 10.8 | | 37.9 |
ATG | AUCTION TECHNOLOGY | SOFTWARE AND COMPUTER SERVICES | 781.4 | 21.0 | 0.0 | 16.9 | -16.98 | -7.91 | 1.45 | -3.98 | 6.52 | 24.4 | | 24.7 |
ATM | ANDRADA MINING | INDUSTRIAL METALS AND MINING | 102.3 | -15.1 | 0.0 | | 37.17 | -5.59 | 2.86 | 3.59 | 10.44 | -18.0 | | -2.8 |
ATN | ATERIAN | INDUSTRIAL METALS AND MINING | 10.9 | -5.6 | 0.0 | | | 10.42 | 3.18 | 8.68 | | -9.1 | | -5.7 |
ATOM | ATOME ENERGY | ELECTRICITY | 36.1 | -6.8 | 0.0 | | | 11.88 | 8.70 | 8.70 | | -7.2 | | -68.6 |
ATYM | ATALAYA MINING | PRECIOUS METALS AND MINING | 456.0 | 10.4 | 3.0 | 68.5 | 56.66 | -0.01 | 1.10 | 1.24 | 1.44 | 13.7 | | -10.1 |
AUK | AUKETT SWANKE | CONSTRUCTION AND MATERIALS | 4.9 | -1.6 | 0.0 | | -31.92 | -1.72 | 12.22 | 25.65 | 0.57 | -3.4 | | 758.1 |