| | | | | | | | | | | | | | |
| 3IN | 3I INFRASTRUCTURE | CLOSED END INVESTMENTS | 3,164.5 | 7.8 | 2.9 | 96.1 | 6.14 | -2.10 | 1.17 | 1.17 | | | | 7.9 |
| 7DIG | 7DIGITAL GROUP | RETAILERS | 6.3 | -2.3 | 0.0 | | -82.97 | -27.36 | -2.32 | -2.09 | 0.96 | -2.6 | | |
| 888 | 888 HOLDINGS | TRAVEL AND LEISURE | 912.1 | 9.8 | 2.4 | 13.2 | -54.16 | 8.11 | 7.23 | 2021.76 | 1.52 | 9.2 | 0.66 | -122.6 |
| 88E | 88 ENERGY | OIL GAS AND COAL | 103.2 | -118.3 | 0.0 | | -51.88 | -20.46 | 1.34 | 1.34 | | -170.8 | | -23.1 |
| AAAP | ANGLO AFRICAN AGRICULTURE | INVESTMENT BANKING AND BROKERAGE SERVICES | 1.0 | -1.5 | 0.0 | | -39.85 | -2.10 | -0.81 | -0.81 | 0.72 | -9.1 | | |
| AAF | AIRTEL AFRICA | TELECOMMUNICATIONS SERVICE PROVIDERS | 6,009.1 | 12.0 | 2.5 | 18.4 | 87.30 | 9.32 | 2.13 | -7.77 | 1.58 | 4.6 | 0.55 | 94.1 |
| AAL | ANGLO AMERICAN | INDUSTRIAL METALS AND MINING | 50,866.2 | 7.0 | 5.9 | -5.2 | 12.16 | 6.16 | 2.45 | 2.75 | 1.64 | 4.2 | | 13.6 |
| AAU | ARIANA RESOURCES | PRECIOUS METALS AND MINING | 43.4 | 12.7 | 0.0 | 0.0 | -31.05 | -9.26 | 1.63 | 1.64 | | 13.4 | | -11.2 |
| AAZ | ANGLO ASIAN MINING | INDUSTRIAL METALS AND MINING | 108.7 | 19.3 | 6.9 | -66.3 | -45.06 | -1.58 | 1.12 | 1.12 | 1.43 | 5.1 | | -28.9 |
| ABC | ABCAM | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 2,683.3 | 47.8 | 0.0 | 27.1 | -23.40 | -7.17 | 4.09 | 46.99 | 8.70 | 42.2 | 1.39 | 3.7 |
| ABDN | ABRDN | INVESTMENT BANKING AND BROKERAGE SERVICES | 4,276.0 | 15.0 | 7.4 | -0.9 | -33.41 | 3.11 | 0.54 | 0.60 | | -122.2 | | -15.7 |
| ABDP | AB DYNAMICS | INDUSTRIAL ENGINEERING | 245.5 | 27.2 | 0.5 | 13.3 | -52.86 | -24.13 | 2.34 | 4.64 | 3.75 | 16.2 | | -21.2 |
| ABDX | ABINGDON HEALTH | INDUSTRIAL SUPPORT SERVICES | 13.1 | -4.8 | 0.0 | | -82.77 | -3.88 | 0.62 | 0.65 | 1.13 | -1.0 | | -16.3 |
| ABF | ASSOCIATED BRITISH FOODS | FOOD PRODUCERS | 13,741.5 | 15.8 | 2.3 | 19.1 | -30.58 | 7.90 | 1.39 | 1.65 | 0.99 | 10.1 | | 14.2 |
| ACC | ACCESS INTELLIGENCE | SOFTWARE AND COMPUTER SERVICES | 137.8 | -22.8 | 0.0 | | -24.57 | -2.10 | 2.26 | -62.65 | 4.14 | -51.1 | | -14.9 |
| ACP | ARMADALE CAPITAL | INDUSTRIAL METALS AND MINING | 18.8 | -45.7 | 0.0 | | -34.20 | -22.65 | 3.23 | 3.23 | | -51.1 | | -15.2 |
| ACRL | ACCROL GROUP | PERSONAL CARE DRUG AND GROCERY STORES | 79.7 | 89.2 | 0.3 | 516.8 | -55.08 | 11.25 | 0.92 | 3.24 | 0.58 | 4.9 | | 41.2 |
| ACSO | ACCESSO TECHNOLOGY | SOFTWARE AND COMPUTER SERVICES | 284.8 | 20.2 | 0.0 | -62.6 | -2.52 | -10.41 | 2.05 | 5.96 | 3.01 | 9.7 | | -32.9 |
| ACT | ACTUAL EXPERIENCE | SOFTWARE AND COMPUTER SERVICES | 5.7 | -1.1 | 0.0 | | -92.22 | -12.59 | 0.65 | 0.72 | 3.30 | -1.8 | | -84.8 |
| ADA | ADAMS | REAL ESTATE INVESTMENT AND SERVICES | 10.2 | 1.9 | 0.0 | | -23.79 | -14.34 | 1.98 | 1.98 | | -63.0 | | -1.0 |
| ADF | FACILITIES BY ADF | CLOSED END INVESTMENTS | 50.9 | 16.1 | 1.8 | | | -5.06 | 17.56 | 17.56 | 6.36 | 36.4 | | 313.8 |
| ADM | ADMIRAL GROUP | NON-LIFE INSURANCE | 6,710.1 | 12.7 | 8.1 | -17.4 | -28.95 | -12.20 | 4.77 | 5.47 | | | | |
| ADME | ADM ENERGY | OIL GAS AND COAL | 2.0 | -0.2 | 0.0 | | -79.08 | 12.30 | 0.18 | -0.40 | 2.49 | -2.1 | | 7.1 |
| ADT | ADEPT TECHNOLOGY | TELECOMMUNICATIONS SERVICE PROVIDERS | 45.7 | 6.8 | 0.0 | 6.5 | -43.89 | -5.96 | 2.52 | -1.26 | 0.79 | 7.9 | 0.99 | 182.8 |
| ADT1 | ADRIATIC METALS | INDUSTRIAL METALS AND MINING | 346.3 | -30.1 | 0.0 | | -11.87 | -8.24 | 3.05 | 3.05 | | -38.9 | | -62.3 |
| ADV | ADVANCE ENERGY | RENEWABLE ENERGY | 1.4 | -0.1 | 0.0 | | -94.11 | -27.86 | 0.07 | 0.07 | | | | |
| AEG | ACTIVE ENERGY | RENEWABLE ENERGY | 9.1 | -0.7 | 0.0 | | -80.26 | -12.98 | -1.92 | -1.07 | 7.11 | -9.6 | | |
| AEO | AEOREMA COMMUNICATIONS | MEDIA | 5.5 | -27.9 | 0.0 | | 85.07 | -13.62 | 3.66 | 5.87 | 1.09 | -7.8 | | -54.5 |
| AEP | ANGLO-EASTERN PLANTATIONS | FOOD PRODUCERS | 342.5 | 4.6 | 0.5 | 241.6 | 19.69 | -0.04 | 0.97 | 0.97 | 0.99 | 3.2 | 0.02 | -49.5 |
| AEX | AMINEX | OIL GAS AND COAL | 31.6 | -18.8 | 0.0 | | -11.02 | -8.22 | 1.26 | 1.26 | 413.70 | 8.4 | | -12.8 |
| AEXG | AEX GOLD | PRECIOUS METALS AND MINING | 73.5 | -7.9 | 0.0 | | 28.01 | -6.60 | 1.98 | 1.98 | | -12.8 | | -94.9 |
| AFC | AFC ENERGY | RENEWABLE ENERGY | 195.4 | -17.5 | 0.0 | | -61.66 | -20.85 | 3.26 | 3.30 | 329.49 | -22.1 | | -91.0 |
| AFM | ALPHA FINANCIAL MARKETS CONSULTING | INDUSTRIAL SUPPORT SERVICES | 444.3 | 20.3 | 2.4 | 3.4 | -1.21 | -1.48 | 4.71 | 45.81 | 4.53 | 21.8 | 5.73 | -34.0 |
| AFN | ADVFN | FINANCE AND CREDIT SERVICES | 20.1 | 12.8 | 0.0 | | 14.18 | -1.46 | 6.45 | 29.13 | 2.22 | 14.1 | | -53.9 |
| AFP | AFRICAN PIONEER | INDUSTRIAL METALS AND MINING | 5.5 | -35.6 | 0.0 | | | -10.00 | 62.76 | 62.76 | | -53.0 | | -23.0 |
| AFRK | AFARAK GROUP | INDUSTRIAL METALS AND MINING | 49.3 | -14.3 | 0.0 | | -7.46 | -2.10 | 2.06 | -2.92 | 0.95 | 6.7 | | 175.3 |
| AFRN | AFERIAN | TELECOMMUNICATIONS EQUIPMENT | 116.2 | 15.4 | 2.5 | 13.4 | -14.07 | -6.55 | 1.50 | 19.14 | 1.69 | 14.7 | 1.01 | -11.7 |
| AFX | ALPHA FX GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 869.1 | 35.3 | 0.6 | 11.2 | 23.79 | -2.80 | 8.23 | 8.47 | 11.21 | 26.7 | 2.85 | -95.4 |
| AGFX | ARGENTEX GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 83.5 | 10.0 | 3.0 | 25.7 | -45.45 | -5.68 | 2.91 | 3.09 | 2.97 | -20.4 | | -69.3 |
| AGL | ANGLE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 339.8 | -19.3 | 0.0 | | -3.80 | 55.46 | 8.42 | 9.24 | 335.41 | -24.2 | | -73.2 |
| AGM | APPLIED GRAPHENE MATERIALS | CHEMICALS | 11.3 | -3.0 | 0.0 | | -47.76 | -9.83 | 1.46 | 1.55 | 91.54 | -5.2 | | -81.0 |
| AGR | ASSURA | REAL ESTATE INVESTMENT TRUSTS | 2,099.0 | 22.7 | 4.2 | 5.7 | -10.73 | 4.68 | 1.17 | 1.17 | 15.33 | 22.2 | | 56.2 |
| AGTA | AGRITERRA | FOOD PRODUCERS | 1.1 | -0.7 | 0.0 | | 0.29 | -13.95 | 0.12 | 0.12 | 0.11 | -0.8 | | 47.6 |
| AGY | ALLERGY THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 141.7 | -12.7 | 0.0 | -59.1 | -11.49 | -7.56 | 2.92 | 3.24 | 1.68 | 17.5 | | -60.0 |
| AHT | ASHTEAD GROUP | INDUSTRIAL TRANSPORTATION | 18,246.7 | 17.5 | 1.3 | 18.7 | -27.38 | -3.34 | 5.58 | 10.79 | 4.08 | 12.4 | | 128.2 |
| AIBG | AIB GROUP | BANKS | 5,619.2 | 10.4 | 0.0 | | -14.20 | 25.10 | 0.50 | 0.54 | | 0.5 | | 524.3 |
| AIEA | AIREA | HOUSEHOLD GOODS AND HOME CONSTRUCTION | 11.6 | 11.1 | 1.4 | 231.8 | -24.90 | -2.10 | 0.71 | 0.71 | 0.73 | 9.4 | | -11.3 |
| AJB | AJ BELL | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,114.0 | 25.8 | 2.6 | 10.3 | -41.52 | 5.87 | 8.52 | 9.46 | 7.64 | 23.8 | | -62.4 |
| ALBA | ALBA MINERAL RESOURCES | INDUSTRIAL METALS AND MINING | 12.2 | -19.0 | 0.0 | | -32.38 | -11.42 | 1.20 | 3.02 | | -25.0 | | -38.9 |
| ALFA | ALFA FINANCIAL SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 547.0 | 29.0 | 0.9 | -1.0 | 41.12 | -0.47 | 12.60 | 33.56 | 6.58 | 20.5 | | -13.8 |
| ALL | ATLANTIC LITHIUM | INDUSTRIAL METALS AND MINING | 282.1 | -18.3 | 0.0 | | 152.28 | -14.07 | 4.13 | 4.13 | | -12267.0 | | -28.0 |
| ALM | ALLIED MINDS | INVESTMENT BANKING AND BROKERAGE SERVICES | 39.5 | -2.8 | 0.0 | | -33.33 | -6.63 | 0.90 | 0.90 | 108.34 | -2.9 | | -29.9 |
| ALS | ALTUS STRATEGIES | INDUSTRIAL METALS AND MINING | 58.2 | -8.3 | 0.0 | | -24.14 | -8.38 | 1.82 | 3.89 | 182.45 | -16.8 | | 37.9 |
| ALT | ALTITUDE GROUP | SOFTWARE AND COMPUTER SERVICES | 19.1 | 40.3 | 0.0 | -35.0 | -35.94 | -13.33 | 2.45 | 7.18 | 2.48 | 238.5 | | -18.4 |
| ALTN | ALTYN | PRECIOUS METALS AND MINING | 33.9 | 5.2 | 0.0 | 200.2 | -29.82 | -8.72 | 1.33 | 2.09 | 1.57 | 93.3 | | 62.1 |
| ALU | ALUMASC GROUP | CONSTRUCTION AND MATERIALS | 64.7 | 7.6 | 5.6 | 6.6 | -27.67 | -8.97 | 1.79 | 4.59 | 0.71 | 8.1 | | 18.0 |
| AMC | AMUR MINERALS CORP | INDUSTRIAL METALS AND MINING | 14.8 | -5.3 | 0.0 | | -35.89 | -37.49 | 0.65 | 0.65 | | 477.5 | | -8.9 |
| AMGO | AMIGO HOLDINGS | FINANCE AND CREDIT SERVICES | 30.5 | -0.1 | 0.0 | | -34.09 | 19.99 | -0.25 | -0.25 | 0.18 | -0.5 | | |
| AML | ASTON MARTIN LAGONDA GLOBAL | AUTOMOBILES AND PARTS | 795.7 | -3.3 | 0.0 | | -70.22 | -18.58 | 1.24 | -1.07 | 0.73 | 12.8 | | 138.9 |
| AMS | ADVANCED MEDICAL SOLUTIONS | MEDICAL EQUIPMENT AND SERVICES | 646.0 | 29.9 | 0.7 | 8.4 | 0.07 | 6.83 | 3.04 | 6.11 | 5.95 | 21.3 | 3.29 | -29.7 |
| AMTE | AMTE POWER | ELECTRONIC AND ELECTRICAL EQUIPMENT | 24.3 | -4.9 | 0.0 | | -76.81 | -25.98 | 1.81 | -3.19 | 12.12 | -9.3 | | -61.2 |
| ANCR | ANIMALCARE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 181.8 | 24.7 | 1.5 | 7.1 | -9.70 | -8.17 | 2.31 | -139.82 | 2.46 | 13.4 | 3.25 | 6.7 |
| ANG | ANGLING DIRECT | RETAILERS | 38.6 | 17.3 | 0.0 | -13.6 | -42.52 | -8.50 | 1.06 | 1.28 | 0.53 | 8.2 | | -15.4 |
| ANGS | ANGUS ENERGY | OIL GAS AND COAL | 14.6 | -3.8 | 0.0 | | 23.77 | -24.09 | -7.25 | -7.25 | | -3.1 | | |
| ANIC | AGRONOMICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 185.8 | 17.2 | 0.0 | | -31.05 | -4.61 | 1.86 | 1.86 | | -15.3 | | -62.4 |
| ANP | ANPARIO | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 131.2 | 23.9 | 1.9 | 2.3 | -9.94 | 2.56 | 3.25 | 4.52 | 3.93 | 39.8 | | -38.5 |
| ANTO | ANTOFAGASTA | INDUSTRIAL METALS AND MINING | 14,491.3 | 14.7 | 6.3 | -2.8 | -13.86 | -6.83 | 2.36 | 2.36 | 2.64 | 6.1 | | 29.1 |
| ANX | ANEXO GROUP | INDUSTRIAL SUPPORT SERVICES | 151.6 | 7.3 | 1.2 | 16.6 | -8.18 | -6.81 | 1.18 | 1.18 | 1.28 | -20.8 | 0.38 | 48.4 |
| AO. | AO WORLD | RETAILERS | 382.7 | -22.3 | 0.0 | 36300.0 | -71.69 | -3.67 | 3.92 | 7.10 | 0.23 | 3.5 | | 28.9 |
| AOM | ACTIVEOPS | SOFTWARE AND COMPUTER SERVICES | 46.7 | -15.2 | 0.0 | | | -27.54 | 4.45 | 9.74 | 2.29 | 10.2 | | -150.5 |
| APF | ANGLO PACIFIC | INDUSTRIAL METALS AND MINING | 340.8 | 12.1 | 5.1 | 65.0 | 2.72 | -13.88 | 1.26 | 1.26 | 5.27 | 10.0 | | 26.7 |
| APH | ALLIANCE PHARMA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 607.4 | 17.6 | 1.5 | 4.7 | 4.20 | -4.14 | 2.15 | -4.63 | 3.72 | 17.0 | 3.59 | 30.8 |
| APP | APPRECIATE | FINANCE AND CREDIT SERVICES | 48.8 | 7.5 | 6.7 | 15.3 | -38.31 | 6.43 | 2.76 | 5.91 | 0.46 | 10.3 | | -151.0 |
| APQ | APQ GLOBAL | FINANCE AND CREDIT SERVICES | 6.3 | -0.2 | 0.0 | | -40.78 | -2.22 | 0.28 | 0.28 | | 1.2 | | 114.8 |
| APTD | APTITUDE SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 193.3 | 26.8 | 1.6 | -8.6 | -48.37 | 4.74 | 3.38 | -14.53 | 3.26 | 16.1 | | -28.2 |
| AQSG | AQUILA SERVICES | INVESTMENT BANKING AND BROKERAGE SERVICES | 10.4 | 51.0 | 2.1 | -43.3 | -7.46 | 1.82 | 1.79 | 4.19 | 1.36 | 12.2 | | -30.3 |
| AQX | AQUIS EXCHANGE | INVESTMENT BANKING AND BROKERAGE SERVICES | 130.1 | 28.5 | 0.0 | 1.2 | -37.47 | -3.93 | 6.64 | 6.92 | 7.57 | 46.5 | | -53.1 |
| ARB | ARGO BLOCKCHAIN | FINANCE AND CREDIT SERVICES | 219.1 | 5.6 | 0.0 | 1.6 | -74.22 | -24.89 | 1.09 | 1.12 | 2.95 | -8.4 | | 21.0 |
| ARBB | ARBUTHNOT BANKING | FINANCE AND CREDIT SERVICES | 144.1 | 29.2 | 4.0 | 254.5 | -14.32 | -5.28 | 0.72 | 0.84 | | | | |
| ARC | ARCONTECH | SOFTWARE AND COMPUTER SERVICES | 10.6 | 13.0 | 3.8 | -18.1 | -57.00 | -2.10 | 1.60 | 2.17 | 3.53 | 13.0 | | -76.7 |
| ARCM | ARC MINERALS | PRECIOUS METALS AND MINING | 57.0 | -7.9 | 0.0 | | -23.66 | 15.38 | 11.90 | 75.24 | | -166.1 | | 102.1 |
| ARDN | ARDEN PARTNERS | INVESTMENT BANKING AND BROKERAGE SERVICES | 4.5 | 3.6 | 0.0 | | 2.45 | -2.10 | 0.78 | 0.78 | 0.49 | 6.9 | | -36.0 |
| AREC | ARECOR THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 105.8 | -12.4 | 0.0 | | | -2.10 | 5.72 | 5.72 | 88.15 | -19.2 | | -97.8 |
| ARG | ARGOS RESOURCES | OIL GAS AND COAL | 4.9 | -21.0 | 0.0 | | -29.34 | -30.31 | 0.24 | 16.74 | | -23.4 | | -1.5 |
| ARGO | ARGO GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 5.5 | 38.9 | 0.0 | | -31.82 | -2.10 | 0.33 | 0.33 | 2.32 | -14.9 | | -3.0 |
| ARIX | ARIX BIOSCIENCE | INVESTMENT BANKING AND BROKERAGE SERVICES | 145.3 | -2.4 | 0.0 | | -42.17 | -0.78 | 0.57 | 0.57 | 484.43 | -20.5 | | -52.5 |
| ARK | ARKLE RESOURCES | INDUSTRIAL METALS AND MINING | 2.6 | -5.8 | 0.0 | | -21.13 | 0.58 | 1.01 | -8.06 | | -9.1 | | -22.9 |
| ARO | ARRICANO REAL ESTATE | REAL ESTATE INVESTMENT AND SERVICES | 22.5 | -6.6 | 0.0 | | -21.70 | -2.10 | 0.26 | 0.26 | 0.96 | 2.8 | | 78.6 |
| ARS | ASIAMET RESOURCES | INDUSTRIAL METALS AND MINING | 40.4 | -7.9 | 0.0 | | -15.58 | -7.44 | 6.74 | 6.74 | | -9.4 | | -120.0 |
| ART | THE ARTISANAL SPIRITS COMPANY | BEVERAGES | 52.2 | -17.3 | 0.0 | | | -9.35 | 2.21 | 2.46 | 2.87 | -11.1 | | 6.8 |
| ASAI | ASA INTERNATIONAL | FINANCE AND CREDIT SERVICES | 96.8 | 8.0 | 1.5 | 190.6 | -36.47 | 14.45 | 1.25 | 1.26 | | | | |
| ASC | ASOS | RETAILERS | 1,476.3 | 16.8 | 0.0 | 7.6 | -71.62 | 9.80 | 1.43 | 3.87 | 0.38 | 7.0 | | -19.3 |
| ASCL | ASCENTIAL | SOFTWARE AND COMPUTER SERVICES | 1,364.0 | 27.8 | 0.1 | 33.9 | -21.24 | -5.34 | 1.76 | -13.24 | 3.91 | 58.0 | 0.61 | 12.8 |
| ASHM | ASHMORE GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,717.6 | 11.5 | 7.0 | -8.1 | -43.14 | 8.13 | 1.88 | 2.07 | 5.86 | 11.5 | | -49.0 |
| ASIA | ASIA STRATEGIC HOLDINGS | TRAVEL AND LEISURE | 22.1 | -5.0 | 0.0 | | | -2.11 | -22.09 | -3.68 | 1.99 | -15.8 | | |
| ASLR | ASIMILAR GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 21.4 | -35.0 | 0.0 | | -62.34 | -34.11 | 0.52 | 0.52 | | -35.7 | | -1.5 |
| AST | ASCENT RESOURCES | OIL GAS AND COAL | 4.7 | -0.8 | 0.0 | | -34.42 | 2.10 | 0.12 | 0.12 | | -3.4 | | 0.2 |
| ASTO | ASSETCO | INDUSTRIAL SUPPORT SERVICES | 100.2 | -16.5 | 0.7 | | -44.94 | -12.73 | 1.78 | 2.76 | 245.56 | 5.6 | | -47.7 |
| ASX | FTSE ALL-SHARE | INDEX | 0.0 | | 0.0 | | -3.38 | -0.47 | | | | | | |
| ASY | ANDREWS SYKES | INDUSTRIAL SUPPORT SERVICES | 219.3 | 15.0 | 4.7 | 17.2 | -9.04 | 0.81 | 3.45 | 3.45 | 2.92 | 9.3 | | -26.0 |