| | | | | | | | | | | | | | |
| 3IN | 3I INFRASTRUCTURE | CLOSED END INVESTMENTS | 2,857.5 | 7.1 | 3.3 | 96.1 | -7.15 | -4.93 | 1.06 | 1.06 | | | | 7.9 |
| 7DIG | 7DIGITAL GROUP | RETAILERS | 10.9 | -2.9 | 0.0 | | -18.40 | 39.41 | -1.79 | -1.63 | 1.63 | -2.9 | | |
| 888 | 888 HOLDINGS | TRAVEL AND LEISURE | 428.5 | 8.8 | 0.0 | 45.2 | -69.91 | -6.03 | 3.40 | 949.73 | 0.72 | 4.3 | | -122.6 |
| 88E | 88 ENERGY | OIL GAS AND COAL | 96.8 | -96.5 | 0.0 | | -62.93 | -15.21 | 1.26 | 1.26 | | -160.2 | | -23.1 |
| AAF | AIRTEL AFRICA | TELECOMMUNICATIONS SERVICE PROVIDERS | 4,435.3 | 8.2 | 3.7 | 14.4 | -8.01 | -3.64 | 1.57 | -5.73 | 1.17 | 3.4 | 0.49 | 94.1 |
| AAL | ANGLO AMERICAN | INDUSTRIAL METALS AND MINING | 42,668.2 | 7.8 | 5.3 | -9.4 | 5.06 | 1.81 | 2.05 | 2.30 | 1.38 | 3.5 | | 13.6 |
| AAU | ARIANA RESOURCES | PRECIOUS METALS AND MINING | 40.1 | 8.8 | 11.4 | | -15.38 | 11.99 | 1.41 | 1.42 | | -6.6 | | -57.5 |
| AAZ | ANGLO ASIAN MINING | INDUSTRIAL METALS AND MINING | 100.0 | 17.8 | 7.5 | -66.3 | -25.50 | 0.46 | 1.03 | 1.03 | 1.32 | 4.7 | | -28.9 |
| ABC | ABCAM | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 2,801.9 | 41.2 | 0.0 | 25.5 | -30.06 | -9.87 | 4.27 | 49.07 | 9.08 | 44.1 | 1.29 | 3.7 |
| ABDN | ABRDN | INVESTMENT BANKING AND BROKERAGE SERVICES | 3,724.9 | 21.4 | 7.8 | 20.5 | -23.96 | 0.63 | 0.47 | 0.52 | | -106.4 | | -15.7 |
| ABDP | AB DYNAMICS | INDUSTRIAL ENGINEERING | 374.8 | 35.0 | 0.3 | 13.2 | -8.38 | 0.52 | 3.35 | 6.09 | 4.67 | 20.9 | 2.34 | -26.1 |
| ABDX | ABINGDON HEALTH | INDUSTRIAL SUPPORT SERVICES | 5.5 | -1.1 | 0.0 | | -86.23 | -41.45 | 0.85 | 0.86 | 1.93 | -1.7 | | -17.4 |
| ABF | ASSOCIATED BRITISH FOODS | FOOD PRODUCERS | 12,940.2 | 12.8 | 2.7 | -3.3 | -17.01 | 5.99 | 1.13 | 1.35 | 0.76 | 11.3 | | 15.4 |
| ACC | ACCESS INTELLIGENCE | SOFTWARE AND COMPUTER SERVICES | 111.7 | -23.6 | 0.0 | | -41.52 | -8.18 | 1.83 | -50.79 | 3.36 | -41.4 | | -14.9 |
| ACP | ARMADALE CAPITAL | INDUSTRIAL METALS AND MINING | 10.8 | -26.1 | 0.0 | | -61.46 | 13.03 | 1.85 | 1.85 | | -29.2 | | -15.2 |
| ACRL | ACCROL GROUP | PERSONAL CARE DRUG AND GROCERY STORES | 92.2 | 22.6 | 0.9 | 88.3 | -23.52 | 17.02 | 1.11 | 3.86 | 0.58 | -184.3 | | 74.1 |
| ACSO | ACCESSO TECHNOLOGY | SOFTWARE AND COMPUTER SERVICES | 308.8 | 33.5 | 0.1 | -51.9 | -16.42 | 10.30 | 2.22 | 6.46 | 3.27 | 10.5 | | -32.9 |
| ACT | ACTUAL EXPERIENCE | SOFTWARE AND COMPUTER SERVICES | 3.2 | -0.2 | 0.0 | | -97.38 | -22.96 | 0.36 | 0.41 | 1.85 | -1.0 | | -84.8 |
| ADA | ADAMS | REAL ESTATE INVESTMENT AND SERVICES | 8.0 | -4.6 | 0.0 | | -32.68 | 19.27 | 1.07 | 1.07 | | -54.2 | | -11.6 |
| ADF | FACILITIES BY ADF | CLOSED END INVESTMENTS | 49.1 | 15.1 | 2.2 | 25.0 | | 15.33 | 9.09 | -5.06 | 1.77 | 5.6 | | 140.7 |
| ADM | ADMIRAL GROUP | NON-LIFE INSURANCE | 6,102.9 | 14.8 | 8.4 | -0.3 | -36.10 | -1.01 | 4.34 | 4.98 | | | | |
| ADME | ADM ENERGY | OIL GAS AND COAL | 1.9 | -0.4 | 0.0 | | -51.04 | -2.41 | 0.18 | -0.37 | 1.10 | -1.2 | | 3.2 |
| ADT | ADEPT TECHNOLOGY | TELECOMMUNICATIONS SERVICE PROVIDERS | 28.2 | 4.5 | 3.6 | 2.1 | -45.73 | -6.57 | 2.24 | -0.55 | 0.41 | 4.6 | | 293.0 |
| ADT1 | ADRIATIC METALS | INDUSTRIAL METALS AND MINING | 473.2 | -41.0 | 0.0 | | 21.42 | 5.62 | 4.17 | 4.17 | | -53.2 | | -62.3 |
| AEG | ACTIVE ENERGY | RENEWABLE ENERGY | 6.9 | -1.2 | 0.0 | | -43.38 | -14.49 | 0.43 | 0.60 | | -1.5 | | -8.8 |
| AEO | AEOREMA COMMUNICATIONS | MEDIA | 7.4 | 13.8 | 2.5 | | 76.03 | 2.72 | 3.28 | 4.39 | 0.61 | 8.0 | | -29.3 |
| AEP | ANGLO-EASTERN PLANTATIONS | FOOD PRODUCERS | 331.3 | 4.4 | 0.5 | 241.6 | 13.35 | 1.45 | 0.94 | 0.94 | 0.96 | 3.1 | 0.02 | -49.5 |
| AET | AFENTRA | OIL GAS AND COAL | 57.2 | 56.6 | 0.0 | | 74.38 | -6.37 | 1.26 | 1.98 | | -16.4 | | -63.1 |
| AEX | AMINEX | OIL GAS AND COAL | 47.6 | -28.3 | 0.0 | | 75.63 | 22.53 | 1.90 | 1.90 | 623.30 | 12.7 | | -12.8 |
| AFC | AFC ENERGY | RENEWABLE ENERGY | 150.0 | -11.1 | 0.0 | | -59.97 | -9.51 | 2.50 | 2.54 | 252.95 | -17.0 | | -91.0 |
| AFM | ALPHA FINANCIAL MARKETS CONSULTING | INDUSTRIAL SUPPORT SERVICES | 525.5 | 20.6 | 2.4 | 2.9 | 9.33 | 16.60 | 3.96 | 1313.65 | 3.33 | 15.9 | 6.99 | -46.0 |
| AFN | ADVFN | FINANCE AND CREDIT SERVICES | 9.9 | 340.9 | 2.0 | -98.2 | -49.70 | -22.96 | 7.47 | -12.49 | 1.26 | -48.6 | | -58.6 |
| AFP | AFRICAN PIONEER | INDUSTRIAL METALS AND MINING | 5.3 | 10.7 | 0.0 | | 31.35 | -13.43 | 0.98 | 0.98 | | 17.1 | | -22.2 |
| AFRK | AFARAK GROUP | INDUSTRIAL METALS AND MINING | 49.4 | -56.5 | 0.0 | | -2.08 | -2.41 | 1.33 | -9.63 | 0.73 | 5.9 | | 72.9 |
| AFRN | AFERIAN | TELECOMMUNICATIONS EQUIPMENT | 81.4 | 14.7 | 2.7 | 9.4 | -41.37 | 4.71 | 1.05 | 13.40 | 1.18 | 10.3 | | -11.7 |
| AFX | ALPHA FX GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 844.2 | 31.0 | 0.6 | 11.2 | -6.74 | -3.85 | 7.99 | 8.23 | 10.89 | 26.0 | 2.49 | -95.4 |
| AGFX | ARGENTEX GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 134.7 | 15.5 | 2.1 | 15.7 | 29.18 | 6.54 | 4.06 | 4.35 | 3.90 | 7.8 | 0.85 | -94.3 |
| AGL | ANGLE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 131.6 | -6.1 | 0.0 | | -62.11 | -12.00 | 3.26 | 3.58 | 129.90 | -9.4 | | -73.2 |
| AGM | APPLIED GRAPHENE MATERIALS | CHEMICALS | 2.7 | -0.7 | 0.0 | | -83.01 | -23.20 | 0.35 | 0.38 | 22.20 | -1.3 | | -81.0 |
| AGR | ASSURA | REAL ESTATE INVESTMENT TRUSTS | 1,606.9 | 17.1 | 5.6 | 5.8 | -23.83 | -4.35 | 0.90 | 0.90 | 11.74 | 17.0 | | 56.2 |
| AGTA | AGRITERRA | FOOD PRODUCERS | 1.0 | -0.5 | 0.0 | | -17.36 | -9.24 | 0.09 | 0.09 | 0.08 | -0.6 | | 47.6 |
| AGY | ALLERGY THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 81.5 | -4.0 | 0.0 | | -66.43 | -21.93 | 2.12 | 2.44 | 1.12 | -5.6 | | -26.0 |
| AHT | ASHTEAD GROUP | INDUSTRIAL TRANSPORTATION | 21,522.2 | 17.2 | 1.5 | 16.0 | -24.14 | -0.99 | 5.34 | 11.91 | 3.38 | 18.0 | 0.93 | 142.2 |
| AIBG | AIB GROUP | BANKS | 7,375.2 | 13.6 | 0.0 | | 45.32 | 0.09 | 0.65 | 0.70 | | 0.6 | | 524.3 |
| AIEA | AIREA | HOUSEHOLD GOODS AND HOME CONSTRUCTION | 10.5 | 10.1 | 1.6 | 231.8 | -0.12 | -2.41 | 0.64 | 0.64 | 0.66 | 8.5 | | -11.3 |
| AJB | AJ BELL | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,470.9 | 29.3 | 2.2 | 21.3 | -6.72 | 1.33 | 11.03 | 12.51 | 8.97 | 32.5 | 1.13 | -52.6 |
| ALBA | ALBA MINERAL RESOURCES | INDUSTRIAL METALS AND MINING | 7.1 | -10.0 | 0.0 | | -38.80 | -24.93 | 0.70 | 1.77 | | -14.6 | | -38.9 |
| ALFA | ALFA FINANCIAL SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 474.3 | 22.7 | 4.9 | -2.2 | -21.52 | 6.61 | 10.93 | 29.10 | 5.70 | 17.8 | | -13.8 |
| ALL | ATLANTIC LITHIUM | INDUSTRIAL METALS AND MINING | 241.7 | -27.7 | 0.0 | | 40.54 | -17.15 | 11.95 | 11.95 | | | | -68.7 |
| ALM | ALLIED MINDS | INVESTMENT BANKING AND BROKERAGE SERVICES | 33.0 | -3.4 | 0.0 | | -35.19 | 50.89 | 0.92 | 0.92 | 25.79 | -4.5 | | -13.0 |
| ALT | ALTITUDE GROUP | SOFTWARE AND COMPUTER SERVICES | 23.0 | 27.6 | 0.0 | -3.4 | 2.66 | 47.52 | 2.84 | 8.09 | 1.93 | -76.8 | | -4.5 |
| ALTN | ALTYN | PRECIOUS METALS AND MINING | 23.8 | 1.6 | 0.0 | 601.9 | -30.54 | 4.82 | 0.54 | 0.71 | 0.59 | 6.8 | | 43.0 |
| ALU | ALUMASC GROUP | CONSTRUCTION AND MATERIALS | 55.8 | 5.8 | 6.6 | -5.9 | -36.30 | 0.85 | 2.17 | 3.72 | 0.62 | 16.0 | | 38.1 |
| AMC | AMUR MINERALS CORP | INDUSTRIAL METALS AND MINING | 17.0 | -11.5 | 0.0 | | -27.60 | -9.12 | 0.69 | 0.69 | | 63.4 | | -22.2 |
| AMGO | AMIGO HOLDINGS | FINANCE AND CREDIT SERVICES | 22.1 | 0.1 | 0.0 | | -21.63 | 0.84 | 0.46 | 0.46 | 0.25 | -0.4 | | -173.3 |
| AML | ASTON MARTIN LAGONDA GLOBAL | AUTOMOBILES AND PARTS | 1,120.9 | -1.2 | 0.0 | | -68.54 | 9.46 | 1.75 | -1.51 | 1.02 | 18.1 | | 138.9 |
| AMS | ADVANCED MEDICAL SOLUTIONS | MEDICAL EQUIPMENT AND SERVICES | 579.9 | 25.5 | 0.8 | 8.4 | -20.14 | -3.32 | 2.73 | 5.49 | 5.34 | 19.1 | 2.79 | -29.7 |
| AMTE | AMTE POWER | ELECTRONIC AND ELECTRICAL EQUIPMENT | 22.1 | -2.8 | 0.0 | | -60.96 | -13.73 | 2.73 | -1.38 | 10.05 | -4.4 | | 2.5 |
| ANCR | ANIMALCARE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 132.2 | 17.8 | 2.0 | 9.3 | -37.56 | -2.41 | 1.68 | -101.70 | 1.79 | 9.7 | 1.75 | 6.7 |
| ANG | ANGLING DIRECT | RETAILERS | 19.3 | 32.7 | 0.0 | 18.7 | -56.67 | -14.40 | 0.53 | 0.64 | 0.27 | 4.1 | | -15.4 |
| ANGS | ANGUS ENERGY | OIL GAS AND COAL | 55.3 | -6.7 | 0.0 | | 170.72 | -3.44 | -27.37 | -27.37 | | -11.6 | | |
| ANIC | AGRONOMICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 136.9 | 10.8 | 0.0 | | -37.69 | -3.10 | 1.37 | 1.37 | | -11.3 | | -62.4 |
| ANP | ANPARIO | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 114.1 | 23.5 | 2.3 | 12.8 | -30.37 | 7.80 | 2.83 | 3.93 | 3.41 | 34.6 | | -38.5 |
| ANTO | ANTOFAGASTA | INDUSTRIAL METALS AND MINING | 14,363.1 | 29.7 | 2.1 | 15.0 | 1.69 | 9.46 | 2.34 | 2.34 | 2.61 | 6.1 | | 29.1 |
| ANX | ANEXO GROUP | INDUSTRIAL SUPPORT SERVICES | 119.8 | 5.5 | 1.6 | 9.4 | -21.43 | -13.11 | 0.93 | 0.94 | 1.01 | -16.4 | 0.53 | 48.4 |
| AO. | AO WORLD | RETAILERS | 335.8 | -31.5 | 0.0 | | -41.19 | 16.86 | 4.57 | 10.18 | 0.22 | -5.7 | | 182.7 |
| AOM | ACTIVEOPS | SOFTWARE AND COMPUTER SERVICES | 56.0 | -40.5 | 0.0 | | -57.41 | 2.83 | 6.59 | 18.67 | 2.45 | -24.4 | | -154.1 |
| APH | ALLIANCE PHARMA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 232.2 | 9.0 | 4.0 | 30.8 | -58.56 | -26.51 | 0.82 | -1.77 | 1.42 | 6.5 | | 30.8 |
| APP | APPRECIATE | FINANCE AND CREDIT SERVICES | 76.4 | 10.5 | 4.7 | 21.1 | 74.55 | -2.89 | 4.22 | 7.14 | 0.62 | -11.6 | 0.41 | -83.4 |
| APQ | APQ GLOBAL | FINANCE AND CREDIT SERVICES | 5.5 | -1.0 | 0.0 | | -23.84 | -2.55 | 0.31 | 0.31 | | 4.5 | | 154.4 |
| APTD | APTITUDE SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 203.8 | 33.3 | 1.5 | 27.6 | -33.82 | -5.98 | 3.56 | -15.33 | 3.44 | 17.0 | | -28.2 |
| AQSG | AQUILA SERVICES | INVESTMENT BANKING AND BROKERAGE SERVICES | 10.4 | 18.4 | 2.3 | 176.5 | -2.08 | 5.72 | 1.69 | 3.68 | 1.03 | 24.3 | | -31.1 |
| AQX | AQUIS EXCHANGE | INVESTMENT BANKING AND BROKERAGE SERVICES | 116.8 | 28.3 | 0.0 | 29.7 | -33.69 | 13.41 | 5.96 | 6.21 | 6.79 | 41.7 | | -53.1 |
| ARB | ARGO BLOCKCHAIN | FINANCE AND CREDIT SERVICES | 32.0 | 0.9 | 0.0 | 1270.9 | -93.75 | -3.14 | 0.16 | 0.16 | 0.43 | -1.2 | | 21.0 |
| ARBB | ARBUTHNOT BANKING | FINANCE AND CREDIT SERVICES | 122.1 | 50.9 | 4.6 | 902.6 | -2.38 | -6.96 | 0.61 | 0.71 | | | | |
| ARC | ARCONTECH | SOFTWARE AND COMPUTER SERVICES | 10.5 | 16.7 | 4.4 | 7.6 | -13.63 | -7.70 | 1.51 | 2.00 | 3.81 | 9.4 | | -83.7 |
| ARCM | ARC MINERALS | PRECIOUS METALS AND MINING | 38.1 | -6.2 | 0.0 | | 24.92 | -2.41 | 5.36 | 14.55 | | -10.6 | | -24.4 |
| AREC | ARECOR THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 76.6 | -7.1 | 0.0 | | -38.03 | 3.82 | 4.14 | 4.14 | 63.79 | -13.9 | | -97.8 |
| ARG | ARGOS RESOURCES | OIL GAS AND COAL | 4.1 | -14.7 | 0.0 | | 51.64 | -2.41 | 0.18 | 17.67 | | -14.3 | | -1.0 |
| ARGO | ARGO GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 4.3 | 3.3 | 0.0 | 825.0 | -44.76 | -2.41 | 0.23 | 0.23 | 1.21 | 24.9 | | -7.4 |
| ARIX | ARIX BIOSCIENCE | INVESTMENT BANKING AND BROKERAGE SERVICES | 138.9 | -2.3 | 0.0 | | -14.77 | -7.57 | 0.54 | 0.54 | 462.90 | -19.6 | | -52.5 |
| ARK | ARKLE RESOURCES | INDUSTRIAL METALS AND MINING | 2.2 | -6.1 | 0.0 | | -20.80 | 34.18 | 0.72 | -9.04 | | -9.4 | | -2.3 |
| ARO | ARRICANO REAL ESTATE | REAL ESTATE INVESTMENT AND SERVICES | 21.2 | 1.5 | 0.0 | | -24.68 | -2.41 | 0.14 | 0.14 | 0.61 | 1.1 | | 52.4 |
| ARS | ASIAMET RESOURCES | INDUSTRIAL METALS AND MINING | 28.2 | -4.9 | 0.0 | | -47.37 | 22.22 | 4.70 | 4.70 | | -6.5 | | -120.0 |
| ART | THE ARTISANAL SPIRITS COMPANY | BEVERAGES | 49.2 | -21.1 | 0.0 | | -30.97 | -5.10 | 2.08 | 2.32 | 2.70 | -10.5 | | 6.8 |
| ASAI | ASA INTERNATIONAL | FINANCE AND CREDIT SERVICES | 95.0 | 5.0 | 1.5 | 184.0 | -35.85 | -1.90 | 1.23 | 1.23 | | | | |
| ASC | ASOS | RETAILERS | 585.2 | 22.6 | 0.0 | 50.5 | -77.29 | -14.47 | 0.58 | 1.77 | 0.15 | -4.7 | | 15.1 |
| ASCL | ASCENTIAL | SOFTWARE AND COMPUTER SERVICES | 876.6 | 17.1 | 0.1 | 29.7 | -54.49 | -4.48 | 1.13 | -8.51 | 2.51 | 37.3 | 0.44 | 12.8 |
| ASHM | ASHMORE GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,562.4 | 12.9 | 7.7 | -16.7 | -26.89 | -1.06 | 1.65 | 1.83 | 6.14 | 9.6 | | -57.6 |
| ASIA | ASIA STRATEGIC HOLDINGS | TRAVEL AND LEISURE | 15.6 | -3.5 | 0.0 | | | -2.41 | -15.61 | -2.60 | 1.41 | -11.2 | | |
| ASLR | ASIMILAR GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 7.3 | -11.5 | 0.0 | | -84.57 | 6.88 | 0.18 | 0.18 | | -12.1 | | -1.5 |
| AST | ASCENT RESOURCES | OIL GAS AND COAL | 6.1 | -2.2 | 0.0 | | -2.08 | -16.95 | 0.16 | 0.16 | | -4.1 | | 1.2 |
| ASTO | ASSETCO | INDUSTRIAL SUPPORT SERVICES | 99.6 | -9.2 | 1.8 | | -58.53 | 14.06 | 1.77 | 2.74 | 244.09 | 5.6 | | -47.7 |
| ASX | FTSE ALL-SHARE | INDEX | 0.0 | | 0.0 | | -3.97 | -0.14 | | | | | | |
| ASY | ANDREWS SYKES | INDUSTRIAL SUPPORT SERVICES | 202.3 | 13.8 | 5.1 | 17.2 | -2.10 | -1.39 | 3.18 | 3.18 | 2.69 | 8.6 | | -26.0 |
| ATG | AUCTION TECHNOLOGY | SOFTWARE AND COMPUTER SERVICES | 937.1 | 26.0 | 0.0 | 9.1 | -46.42 | -8.53 | 1.74 | -4.78 | 7.82 | 29.3 | | 24.7 |
| ATM | AFRITIN MINING | INDUSTRIAL METALS AND MINING | 72.1 | -9.1 | 0.0 | | -6.98 | 9.07 | 2.64 | 2.65 | 5.30 | 180.2 | | -7.0 |
| ATQT | ATTRAQT GROUP | SOFTWARE AND COMPUTER SERVICES | 63.2 | -19.2 | 0.0 | | -5.24 | -2.41 | 1.65 | -21.79 | 2.76 | | | -4.7 |
| ATYM | ATALAYA MINING | PRECIOUS METALS AND MINING | 446.2 | 18.7 | 1.1 | 115.9 | -24.91 | 9.23 | 1.21 | 1.40 | 1.32 | 3.6 | | -8.9 |
| AUK | AUKETT SWANKE | CONSTRUCTION AND MATERIALS | 4.0 | -4.1 | 0.0 | | 17.50 | -2.41 | 1.29 | 10.62 | 0.33 | -19.8 | | 93.7 |