| | | | | | | | | | | | | | |
| 3IN | 3I INFRASTRUCTURE | CLOSED END INVESTMENTS | 2,868.4 | 8.7 | 3.6 | 13.6 | -6.38 | 4.38 | 1.06 | 1.06 | | | | 7.9 |
| 7DIG | 7DIGITAL GROUP | RETAILERS | 18.8 | -4.9 | 0.0 | | 110.86 | 6.40 | -3.08 | -2.80 | 2.80 | -5.1 | | |
| 888 | 888 HOLDINGS | TRAVEL AND LEISURE | 245.5 | 5.2 | 33.2 | 13.1 | -71.22 | -15.31 | 1.95 | 544.15 | 0.41 | 2.5 | | -122.6 |
| 88E | 88 ENERGY | OIL GAS AND COAL | 110.6 | -97.9 | 0.0 | | -72.27 | -16.40 | 1.50 | 5.59 | | 45.8 | | -10.7 |
| AAF | AIRTEL AFRICA | TELECOMMUNICATIONS SERVICE PROVIDERS | 3,931.6 | 8.2 | 4.8 | 19.6 | -32.16 | -9.96 | 1.39 | -5.08 | 1.03 | 3.0 | | 94.1 |
| AAL | ANGLO AMERICAN | INDUSTRIAL METALS AND MINING | 33,949.4 | 6.5 | 6.3 | -14.6 | -35.06 | -5.12 | 1.49 | 1.66 | 1.16 | 4.7 | | 21.8 |
| AAU | ARIANA RESOURCES | PRECIOUS METALS AND MINING | 33.2 | 7.3 | 13.8 | | -24.04 | 4.59 | 1.17 | 1.17 | | -5.5 | | -57.5 |
| AAZ | ANGLO ASIAN MINING | INDUSTRIAL METALS AND MINING | 130.8 | 23.3 | 5.7 | -66.3 | 21.55 | 30.99 | 1.35 | 1.35 | 1.73 | 6.2 | | -28.9 |
| ABDN | ABRDN | INVESTMENT BANKING AND BROKERAGE SERVICES | 4,053.6 | 18.9 | 7.2 | 7.7 | -0.19 | 2.11 | 0.69 | 0.95 | | 59.6 | | -9.1 |
| ABDP | AB DYNAMICS | INDUSTRIAL ENGINEERING | 420.2 | 38.3 | 0.3 | 11.5 | 65.22 | 8.78 | 3.75 | 6.83 | 5.23 | 23.5 | 2.98 | -26.1 |
| ABDX | ABINGDON HEALTH | INDUSTRIAL SUPPORT SERVICES | 5.8 | -1.2 | 0.0 | | -63.15 | -3.74 | 0.90 | 0.90 | 2.04 | -1.8 | | -17.4 |
| ABF | ASSOCIATED BRITISH FOODS | FOOD PRODUCERS | 14,988.9 | 14.7 | 2.4 | 6.8 | 14.56 | 4.85 | 1.31 | 1.56 | 0.88 | 13.1 | | 15.4 |
| ACC | ACCESS INTELLIGENCE | SOFTWARE AND COMPUTER SERVICES | 101.5 | -21.4 | 0.0 | | -25.42 | 4.43 | 1.66 | -46.14 | 3.05 | -37.6 | | -14.9 |
| ACP | ARMADALE CAPITAL | INDUSTRIAL METALS AND MINING | 8.8 | -21.4 | 0.0 | | -64.41 | -10.34 | 1.51 | 1.51 | | -23.9 | | -15.2 |
| ACRL | ACCROL GROUP | PERSONAL CARE DRUG AND GROCERY STORES | 102.7 | 19.0 | 1.1 | 60.2 | 34.19 | 9.45 | 1.24 | 4.30 | 0.64 | -205.3 | | 74.1 |
| ACSO | ACCESSO TECHNOLOGY | SOFTWARE AND COMPUTER SERVICES | 284.8 | 28.8 | 0.0 | -48.4 | -16.40 | -6.39 | 2.05 | 5.96 | 3.01 | 9.7 | | -32.9 |
| ACT | ACTUAL EXPERIENCE | SOFTWARE AND COMPUTER SERVICES | 2.4 | -0.1 | 0.0 | | -91.56 | 0.19 | 0.70 | 0.97 | 2.06 | -0.5 | | -65.1 |
| ADA | ADAMS | REAL ESTATE INVESTMENT AND SERVICES | 8.0 | -4.6 | 0.0 | | -30.58 | 6.40 | 1.07 | 1.07 | | -54.2 | | -11.6 |
| ADF | FACILITIES BY ADF | CLOSED END INVESTMENTS | 46.9 | 13.7 | 2.4 | 25.0 | -14.39 | 5.50 | 8.68 | -4.83 | 1.69 | 5.4 | | 140.7 |
| ADM | ADMIRAL GROUP | NON-LIFE INSURANCE | 6,053.4 | 15.9 | 5.8 | 6.2 | -22.07 | -3.25 | 6.34 | 8.58 | | | | |
| ADME | ADM ENERGY | OIL GAS AND COAL | 2.0 | -0.4 | 0.0 | | -6.06 | 3.36 | 0.18 | -0.39 | 1.15 | -1.3 | | 3.2 |
| ADT | ADEPT TECHNOLOGY | TELECOMMUNICATIONS SERVICE PROVIDERS | 49.3 | 7.2 | 0.5 | 22.8 | 16.87 | 7.21 | 3.93 | -0.97 | 0.72 | 8.0 | | 293.0 |
| ADT1 | ADRIATIC METALS | INDUSTRIAL METALS AND MINING | 558.7 | -50.8 | 0.0 | | 45.91 | 24.17 | 4.92 | 4.92 | | -62.8 | | -62.3 |
| AEG | ACTIVE ENERGY | RENEWABLE ENERGY | 8.3 | -1.5 | 0.0 | | -2.03 | 22.49 | 0.52 | 0.72 | | -1.9 | | -8.8 |
| AEO | AEOREMA COMMUNICATIONS | MEDIA | 6.5 | 11.8 | 2.9 | | 22.46 | -9.56 | 2.88 | 3.85 | 0.53 | 7.1 | | -29.3 |
| AEP | ANGLO-EASTERN PLANTATIONS | FOOD PRODUCERS | 333.0 | 4.5 | 0.5 | 241.6 | 12.05 | 13.12 | 0.95 | 0.95 | 0.96 | 3.1 | 0.02 | -49.5 |
| AET | AFENTRA | OIL GAS AND COAL | 46.2 | -12.7 | 0.0 | | | -17.25 | 1.02 | 1.60 | | -13.3 | | -63.1 |
| AEX | AMINEX | OIL GAS AND COAL | 43.0 | -25.5 | 0.0 | | 14.29 | 10.74 | 1.72 | 1.72 | 562.64 | 11.5 | | -12.8 |
| AFC | AFC ENERGY | RENEWABLE ENERGY | 150.7 | -11.2 | 0.0 | | -48.32 | -5.17 | 2.52 | 2.55 | 254.20 | -17.1 | | -91.0 |
| AFM | ALPHA FINANCIAL MARKETS CONSULTING | INDUSTRIAL SUPPORT SERVICES | 530.2 | 17.7 | 2.8 | 1.9 | 36.95 | 4.03 | 4.00 | 1325.50 | 3.36 | 16.0 | 9.02 | -46.0 |
| AFN | ADVFN | FINANCE AND CREDIT SERVICES | 15.2 | 300.0 | 2.3 | -98.2 | -45.44 | -8.80 | 11.48 | -19.22 | 1.93 | -74.8 | | -58.6 |
| AFP | AFRICAN PIONEER | INDUSTRIAL METALS AND MINING | 3.8 | 7.8 | 0.0 | | -25.30 | -25.34 | 0.71 | 0.71 | | 12.4 | | -22.2 |
| AFRK | AFARAK GROUP | INDUSTRIAL METALS AND MINING | 52.0 | 1.3 | 0.0 | | 0.85 | 6.40 | 0.56 | 1.14 | 0.30 | 1.9 | | -11.7 |
| AFRN | AFERIAN | TELECOMMUNICATIONS EQUIPMENT | 24.7 | 5.2 | 7.5 | 16.0 | -78.73 | -64.33 | 0.32 | 4.07 | 0.36 | 3.1 | | -11.7 |
| AGFX | ARGENTEX GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 130.7 | 14.4 | 2.2 | 13.0 | 64.06 | -5.47 | 3.94 | 4.22 | 3.79 | 7.6 | 0.98 | -94.3 |
| AGL | ANGLE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 45.9 | -2.0 | 0.0 | | -80.71 | -31.41 | 1.14 | 1.25 | 45.27 | -3.3 | | -73.2 |
| AGM | APPLIED GRAPHENE MATERIALS | CHEMICALS | 3.4 | -0.9 | 0.0 | | -75.93 | 6.40 | 0.44 | 0.47 | 27.48 | -1.6 | | -81.0 |
| AGR | ASSURA | REAL ESTATE INVESTMENT TRUSTS | 1,444.7 | 15.2 | 6.3 | 4.5 | -25.43 | 1.01 | 0.81 | 0.81 | 10.55 | 15.3 | | 56.2 |
| AGTA | AGRITERRA | FOOD PRODUCERS | 0.3 | -0.1 | 0.0 | | -78.11 | -51.81 | 0.02 | 0.02 | 0.02 | -0.2 | | 47.6 |
| AGY | ALLERGY THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 42.4 | -1.8 | 0.0 | | -74.79 | 6.40 | 1.11 | 1.27 | 0.58 | -2.9 | | -26.0 |
| AHT | ASHTEAD GROUP | INDUSTRIAL TRANSPORTATION | 20,782.2 | 15.3 | 1.6 | 13.1 | -8.12 | -8.10 | 5.16 | 11.50 | 3.26 | 17.3 | 1.03 | 142.2 |
| AIBG | AIB GROUP | BANKS | 8,463.2 | 11.1 | 0.0 | 40.9 | 90.96 | -1.68 | 0.78 | 0.84 | | -2.0 | | 545.4 |
| AIEA | AIREA | HOUSEHOLD GOODS AND HOME CONSTRUCTION | 15.7 | 15.1 | 1.1 | 231.8 | 41.93 | 15.52 | 0.96 | 0.96 | 0.99 | 12.7 | | -11.3 |
| AJB | AJ BELL | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,388.1 | 25.6 | 2.5 | 19.3 | 13.75 | 11.56 | 10.41 | 11.80 | 8.47 | 30.7 | 1.11 | -52.6 |
| ALBA | ALBA MINERAL RESOURCES | INDUSTRIAL METALS AND MINING | 8.6 | -12.0 | 0.0 | | -42.37 | 6.40 | 0.84 | 2.12 | | -17.6 | | -38.9 |
| ALFA | ALFA FINANCIAL SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 395.5 | 17.0 | 0.9 | -8.8 | -13.14 | -11.78 | 9.42 | 27.47 | 4.24 | 15.5 | | -22.4 |
| ALL | ATLANTIC LITHIUM | INDUSTRIAL METALS AND MINING | 157.5 | -14.9 | 0.0 | | -44.57 | -26.82 | 7.78 | 7.78 | | | | -68.7 |
| ALPH | ALPHA GROUP INTERNATIONAL | INVESTMENT BANKING AND BROKERAGE SERVICES | 801.8 | 27.5 | 0.8 | 8.9 | 0.59 | 8.69 | 5.74 | 5.94 | 8.16 | 22.5 | 2.83 | -88.5 |
| ALT | ALTITUDE GROUP | SOFTWARE AND COMPUTER SERVICES | 28.3 | 30.8 | 0.0 | 12.3 | 28.06 | 3.80 | 3.50 | 9.95 | 2.37 | -94.5 | | -4.5 |
| ALTN | ALTYN | PRECIOUS METALS AND MINING | 36.8 | 2.4 | 0.0 | 601.9 | 23.87 | 19.25 | 0.83 | 1.10 | 0.91 | 10.5 | | 43.0 |
| ALU | ALUMASC GROUP | CONSTRUCTION AND MATERIALS | 56.4 | 6.1 | 6.6 | -1.0 | -21.34 | -2.37 | 2.19 | 3.76 | 0.63 | 16.1 | | 38.1 |
| AMC | AMUR MINERALS CORP | INDUSTRIAL METALS AND MINING | 23.5 | -15.9 | 0.0 | | 9.96 | 102.03 | 0.95 | 0.95 | | 87.8 | | -22.2 |
| AMGO | AMIGO HOLDINGS | FINANCE AND CREDIT SERVICES | 1.3 | 0.0 | 0.0 | | -94.33 | -89.36 | 0.03 | 0.03 | 0.01 | 0.0 | | -173.3 |
| AML | ASTON MARTIN LAGONDA GLOBAL | AUTOMOBILES AND PARTS | 1,486.9 | -2.3 | 0.0 | | -36.21 | 16.71 | 1.97 | -2.32 | 1.08 | -67.9 | | 96.6 |
| AMS | ADVANCED MEDICAL SOLUTIONS | MEDICAL EQUIPMENT AND SERVICES | 490.2 | 21.4 | 1.0 | 5.9 | -22.74 | -5.15 | 2.07 | 4.18 | 3.94 | 19.0 | 3.42 | -30.6 |
| AMTE | AMTE POWER | ELECTRONIC AND ELECTRICAL EQUIPMENT | 20.7 | -2.5 | 0.0 | | -25.35 | 12.31 | 2.56 | -1.29 | 9.41 | -4.1 | | 2.5 |
| ANCR | ANIMALCARE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 90.4 | 12.4 | 2.9 | 9.8 | -54.28 | -12.26 | 1.15 | -69.57 | 1.22 | 6.7 | 1.15 | 6.7 |
| ANG | ANGLING DIRECT | RETAILERS | 19.7 | 45.5 | 0.0 | 66.1 | -52.81 | -5.14 | 0.54 | 0.65 | 0.27 | 4.2 | | -15.4 |
| ANGS | ANGUS ENERGY | OIL GAS AND COAL | 56.8 | -16.3 | 0.0 | | 73.03 | 22.13 | -0.60 | -0.60 | 18.32 | -22.7 | | |
| ANIC | AGRONOMICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 103.2 | 6.5 | 0.0 | 100.6 | -46.21 | -8.55 | 0.72 | 0.72 | | -114.7 | | -21.9 |
| ANP | ANPARIO | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 51.6 | 10.7 | 4.7 | -37.7 | -61.96 | -31.72 | 1.28 | 1.78 | 1.55 | 15.6 | | -38.5 |
| ANTO | ANTOFAGASTA | INDUSTRIAL METALS AND MINING | 14,956.3 | 29.1 | 3.1 | 13.3 | -14.12 | 4.81 | 2.08 | 2.08 | 3.06 | 9.4 | | 28.6 |
| ANX | ANEXO GROUP | INDUSTRIAL SUPPORT SERVICES | 123.3 | 5.7 | 1.5 | 7.3 | -20.46 | 0.62 | 0.96 | 0.96 | 1.04 | -16.9 | 0.72 | 48.4 |
| AO. | AO WORLD | RETAILERS | 366.3 | 59.7 | 0.0 | | -31.14 | 23.29 | 4.99 | 11.10 | 0.24 | -6.2 | | 182.7 |
| AOM | ACTIVEOPS | SOFTWARE AND COMPUTER SERVICES | 63.2 | -59.6 | 0.0 | | -10.30 | 4.04 | 7.43 | 21.05 | 2.76 | -27.5 | | -154.1 |
| APH | ALLIANCE PHARMA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 346.2 | 14.2 | 2.8 | 21.5 | -42.28 | 1.49 | 1.20 | -2.59 | 2.07 | 22.8 | | 35.5 |
| APQ | APQ GLOBAL | FINANCE AND CREDIT SERVICES | 4.3 | -0.7 | 0.0 | | -30.67 | -9.97 | 0.24 | 0.24 | | 3.5 | | 154.4 |
| APTD | APTITUDE SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 215.0 | 52.0 | 1.4 | 103.7 | 24.81 | 2.30 | 3.55 | -32.58 | 2.89 | 76.8 | | -26.3 |
| AQSG | AQUILA SERVICES | INVESTMENT BANKING AND BROKERAGE SERVICES | 10.4 | 18.4 | 2.3 | 176.5 | 7.02 | 6.40 | 1.69 | 3.68 | 1.03 | 24.3 | | -31.1 |
| AQX | AQUIS EXCHANGE | INVESTMENT BANKING AND BROKERAGE SERVICES | 106.8 | 25.5 | 0.0 | 29.0 | -19.47 | 9.50 | 5.45 | 5.68 | 6.21 | 38.1 | | -53.1 |
| ARB | ARGO BLOCKCHAIN | FINANCE AND CREDIT SERVICES | 64.0 | 1.8 | 0.0 | 1270.9 | -81.23 | 3.31 | 0.32 | 0.33 | 0.86 | -2.4 | | 21.0 |
| ARBB | ARBUTHNOT BANKING | FINANCE AND CREDIT SERVICES | 134.8 | 56.2 | 4.2 | 741.7 | -6.37 | 4.96 | 0.67 | 0.79 | | | | |
| ARC | ARCONTECH | SOFTWARE AND COMPUTER SERVICES | 10.7 | 16.7 | 4.4 | 6.8 | 4.78 | 20.73 | 1.53 | 2.04 | 3.88 | 9.6 | | -83.7 |
| ARCM | ARC MINERALS | PRECIOUS METALS AND MINING | 44.1 | -7.2 | 0.0 | | 6.78 | 3.52 | 6.21 | 16.87 | | -12.3 | | -24.4 |
| AREC | ARECOR THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 79.6 | -7.2 | 0.0 | | -31.00 | 12.91 | 4.30 | 4.30 | 66.34 | -14.5 | | -97.8 |
| ARG | ARGOS RESOURCES | OIL GAS AND COAL | 3.2 | -11.6 | 0.0 | | -36.74 | 27.67 | 0.14 | 13.93 | | -11.3 | | -1.0 |
| ARGO | ARGO GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 4.3 | 3.3 | 0.0 | 825.0 | -28.43 | -6.37 | 0.23 | 0.23 | 1.21 | 24.9 | | -7.4 |
| ARIX | ARIX BIOSCIENCE | INVESTMENT BANKING AND BROKERAGE SERVICES | 138.9 | -2.3 | 0.0 | | -8.90 | -3.89 | 0.54 | 0.54 | 462.87 | -19.6 | | -52.5 |
| ARK | ARKLE RESOURCES | INDUSTRIAL METALS AND MINING | 2.1 | -5.8 | 0.0 | | -33.19 | 2.53 | 0.69 | -8.74 | | -9.1 | | -2.3 |
| ARS | ASIAMET RESOURCES | INDUSTRIAL METALS AND MINING | 23.6 | -4.1 | 0.0 | | -48.87 | -17.92 | 3.94 | 3.94 | | -5.5 | | -120.0 |
| ART | THE ARTISANAL SPIRITS COMPANY | BEVERAGES | 62.8 | -26.9 | 0.0 | | 21.02 | -0.77 | 2.66 | 2.96 | 3.45 | -13.4 | | 6.8 |
| ASAI | ASA INTERNATIONAL | FINANCE AND CREDIT SERVICES | 79.2 | 3.3 | 0.0 | 254.6 | -19.73 | -12.68 | 1.02 | 1.03 | | | | |
| ASC | ASOS | RETAILERS | 745.6 | 34.1 | 0.0 | 65.3 | -52.52 | -3.51 | 0.73 | 2.25 | 0.19 | -6.0 | | 15.1 |
| ASCL | ASCENTIAL | SOFTWARE AND COMPUTER SERVICES | 1,116.7 | 21.0 | 0.0 | 21.7 | -23.52 | 1.06 | 1.44 | -10.84 | 3.20 | 47.5 | 0.79 | 12.8 |
| ASHM | ASHMORE GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,675.1 | 14.8 | 7.2 | -7.7 | 1.02 | -3.98 | 1.77 | 1.96 | 6.58 | 10.3 | | -57.6 |
| ASIA | ASIA STRATEGIC HOLDINGS | TRAVEL AND LEISURE | 14.5 | -2.4 | 0.0 | | -36.30 | 6.40 | -16.10 | -1.91 | 0.81 | 5.8 | | |
| ASLR | ASIMILAR GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 3.0 | -4.8 | 0.0 | | -90.20 | -22.09 | 0.07 | 0.07 | | -5.0 | | -1.5 |
| AST | ASCENT RESOURCES | OIL GAS AND COAL | 5.3 | -1.9 | 0.0 | | 2.33 | 0.57 | 0.14 | 0.14 | | -3.6 | | 1.2 |
| ASTO | ASSETCO | INDUSTRIAL SUPPORT SERVICES | 87.4 | 21.5 | 1.1 | | -54.53 | -4.40 | 1.00 | 1.39 | 10.66 | -22.4 | | -48.9 |
| ASX | FTSE ALL-SHARE | INDEX | 0.0 | | 0.0 | | -1.97 | -0.03 | | | | | | |
| ASY | ANDREWS SYKES | INDUSTRIAL SUPPORT SERVICES | 225.5 | 15.4 | 4.6 | 17.2 | 14.80 | 9.99 | 3.54 | 3.54 | 3.00 | 9.6 | | -26.0 |
| AT. | ASHTEAD TECHNOLOGY | OIL GAS AND COAL | 232.7 | 16.0 | 0.3 | 524.2 | | 2.52 | 3.81 | 21.75 | 4.17 | 32.3 | | 37.2 |
| ATG | AUCTION TECHNOLOGY | SOFTWARE AND COMPUTER SERVICES | 764.4 | 21.0 | 0.0 | 12.1 | -35.79 | -3.54 | 1.42 | -3.90 | 6.38 | 23.9 | | 24.7 |
| ATM | ANDRADA MINING | INDUSTRIAL METALS AND MINING | 60.8 | -6.3 | 0.0 | | -42.68 | -10.58 | 2.23 | 2.23 | 4.47 | 151.9 | | -7.0 |
| ATYM | ATALAYA MINING | PRECIOUS METALS AND MINING | 491.6 | 12.9 | 1.7 | 93.9 | -13.54 | 1.63 | 1.18 | 1.34 | 1.55 | 14.8 | | -10.1 |
| AUK | AUKETT SWANKE | CONSTRUCTION AND MATERIALS | 4.5 | -4.7 | 0.0 | | 42.22 | 14.74 | 1.48 | 12.17 | 0.38 | -22.7 | | 93.7 |
| AURA | AURA ENERGY | INDUSTRIAL METALS AND MINING | 83.8 | -32.9 | 0.0 | | -2.41 | -8.80 | 4.31 | 4.31 | | | | -29.9 |
| AUTG | AUTINS GROUP | AUTOMOBILES AND PARTS | 4.4 | -1.3 | 0.0 | | -57.54 | 6.40 | 0.37 | 0.50 | 0.23 | -4.2 | | 63.3 |
| AUTO | AUTO TRADER | SOFTWARE AND COMPUTER SERVICES | 5,457.6 | 22.9 | 1.4 | 6.7 | -8.35 | 5.99 | 11.55 | 46.69 | 12.61 | 19.6 | 3.19 | -8.9 |
| AUY | YAMANA GOLD | PRECIOUS METALS AND MINING | 4,565.5 | 58.7 | 0.0 | 24.4 | 12.71 | 13.57 | 1.41 | 1.55 | 3.42 | 8.9 | | 5.6 |