| | | | | | | | | | | | | | |
| 3IN | 3I INFRASTRUCTURE | CLOSED END INVESTMENTS | 3,044.3 | 9.4 | 3.3 | 9.3 | -6.50 | -1.82 | 1.13 | 1.13 | | | | 7.9 |
| 7DIG | 7DIGITAL GROUP | RETAILERS | 9.0 | -2.4 | 0.0 | | -34.50 | -4.41 | -1.47 | -1.34 | 1.34 | -2.4 | | |
| 888 | 888 HOLDINGS | TRAVEL AND LEISURE | 328.0 | 7.5 | 21.5 | 25.0 | -72.39 | -20.25 | 2.60 | 727.11 | 0.55 | 3.3 | | -122.6 |
| 88E | 88 ENERGY | OIL GAS AND COAL | 127.9 | -127.4 | 0.0 | | -73.43 | 15.37 | 1.66 | 1.66 | | -211.6 | | -23.1 |
| AAF | AIRTEL AFRICA | TELECOMMUNICATIONS SERVICE PROVIDERS | 4,262.4 | 7.9 | 3.9 | 12.6 | -31.09 | -5.16 | 1.51 | -5.51 | 1.12 | 3.3 | 0.56 | 94.1 |
| AAL | ANGLO AMERICAN | INDUSTRIAL METALS AND MINING | 45,677.8 | 8.5 | 4.5 | -13.3 | -1.87 | -0.07 | 2.20 | 2.47 | 1.47 | 3.8 | | 13.6 |
| AAU | ARIANA RESOURCES | PRECIOUS METALS AND MINING | 39.0 | 8.5 | 11.8 | | -13.61 | 3.18 | 1.37 | 1.37 | | -6.4 | | -57.5 |
| AAZ | ANGLO ASIAN MINING | INDUSTRIAL METALS AND MINING | 114.8 | 20.4 | 6.5 | -66.3 | -10.93 | 0.08 | 1.18 | 1.18 | 1.51 | 5.4 | | -28.9 |
| ABDN | ABRDN | INVESTMENT BANKING AND BROKERAGE SERVICES | 4,337.7 | 25.1 | 6.7 | 16.4 | -15.14 | 10.25 | 0.55 | 0.61 | | -123.9 | | -15.7 |
| ABDP | AB DYNAMICS | INDUSTRIAL ENGINEERING | 420.0 | 38.6 | 0.3 | 11.5 | 17.33 | 9.46 | 3.75 | 6.83 | 5.23 | 23.5 | 3.02 | -26.1 |
| ABDX | ABINGDON HEALTH | INDUSTRIAL SUPPORT SERVICES | 7.0 | -1.4 | 0.0 | | -69.56 | -21.48 | 1.09 | 1.09 | 2.47 | -2.2 | | -17.4 |
| ABF | ASSOCIATED BRITISH FOODS | FOOD PRODUCERS | 15,176.2 | 15.1 | 2.3 | 1.7 | -5.14 | 13.49 | 1.33 | 1.58 | 0.89 | 13.3 | | 15.4 |
| ACC | ACCESS INTELLIGENCE | SOFTWARE AND COMPUTER SERVICES | 97.1 | -20.4 | 0.0 | | -36.20 | 4.54 | 1.59 | -44.12 | 2.91 | -36.0 | | -14.9 |
| ACP | ARMADALE CAPITAL | INDUSTRIAL METALS AND MINING | 11.2 | -27.1 | 0.0 | | -57.40 | 6.84 | 1.92 | 1.92 | | -30.3 | | -15.2 |
| ACRL | ACCROL GROUP | PERSONAL CARE DRUG AND GROCERY STORES | 103.3 | 20.6 | 1.0 | 66.2 | 44.93 | 7.92 | 1.25 | 4.32 | 0.65 | -206.6 | | 74.1 |
| ACSO | ACCESSO TECHNOLOGY | SOFTWARE AND COMPUTER SERVICES | 338.6 | 33.9 | 0.1 | -47.9 | 8.55 | -1.52 | 2.44 | 7.08 | 3.58 | 11.6 | | -32.9 |
| ACT | ACTUAL EXPERIENCE | SOFTWARE AND COMPUTER SERVICES | 2.6 | -0.1 | 0.0 | | -91.63 | -21.61 | 0.76 | 1.05 | 2.23 | -0.6 | | -65.1 |
| ADA | ADAMS | REAL ESTATE INVESTMENT AND SERVICES | 8.0 | -4.6 | 0.0 | | -34.50 | -4.41 | 1.07 | 1.07 | | -54.2 | | -11.6 |
| ADF | FACILITIES BY ADF | CLOSED END INVESTMENTS | 44.2 | 13.6 | 2.4 | 25.0 | -18.03 | -1.89 | 8.18 | -4.56 | 1.59 | 5.1 | | 140.7 |
| ADM | ADMIRAL GROUP | NON-LIFE INSURANCE | 6,905.5 | 17.2 | 7.2 | 1.7 | -27.87 | 0.77 | 4.91 | 5.63 | | | | |
| ADME | ADM ENERGY | OIL GAS AND COAL | 1.9 | -0.4 | 0.0 | | -36.82 | -4.41 | 0.17 | -0.36 | 1.07 | -1.2 | | 3.2 |
| ADT | ADEPT TECHNOLOGY | TELECOMMUNICATIONS SERVICE PROVIDERS | 28.8 | 4.7 | 4.1 | 5.3 | -50.87 | 4.70 | 2.29 | -0.56 | 0.42 | 4.7 | | 293.0 |
| ADT1 | ADRIATIC METALS | INDUSTRIAL METALS AND MINING | 488.2 | -42.0 | 0.0 | | 36.44 | -2.67 | 4.30 | 4.30 | | -54.9 | | -62.3 |
| AEG | ACTIVE ENERGY | RENEWABLE ENERGY | 7.3 | -1.3 | 0.0 | | -27.94 | 1.22 | 0.45 | 0.63 | | -1.6 | | -8.8 |
| AEO | AEOREMA COMMUNICATIONS | MEDIA | 7.1 | 12.8 | 2.7 | | -5.99 | -8.72 | 3.13 | 4.19 | 0.58 | 7.7 | | -29.3 |
| AEP | ANGLO-EASTERN PLANTATIONS | FOOD PRODUCERS | 302.8 | 4.1 | 0.5 | 241.6 | -0.01 | -8.71 | 0.86 | 0.86 | 0.87 | 2.8 | 0.02 | -49.5 |
| AET | AFENTRA | OIL GAS AND COAL | 64.7 | -17.7 | 0.0 | | 91.86 | 4.87 | 1.43 | 2.24 | | -18.6 | | -63.1 |
| AEX | AMINEX | OIL GAS AND COAL | 46.3 | -27.5 | 0.0 | | 16.45 | -2.63 | 1.85 | 1.85 | 606.79 | 12.4 | | -12.8 |
| AFC | AFC ENERGY | RENEWABLE ENERGY | 186.0 | -14.9 | 0.0 | | -34.85 | 25.97 | 3.11 | 3.15 | 313.71 | -21.1 | | -91.0 |
| AFM | ALPHA FINANCIAL MARKETS CONSULTING | INDUSTRIAL SUPPORT SERVICES | 587.5 | 21.8 | 2.3 | 3.6 | 7.50 | -0.87 | 4.43 | 1468.67 | 3.72 | 17.8 | 5.79 | -46.0 |
| AFN | ADVFN | FINANCE AND CREDIT SERVICES | 15.4 | 350.0 | 2.0 | -98.2 | -54.71 | 9.86 | 11.66 | -19.51 | 1.96 | -75.9 | | -58.6 |
| AFP | AFRICAN PIONEER | INDUSTRIAL METALS AND MINING | 6.8 | 13.8 | 0.0 | | 23.00 | 35.74 | 1.27 | 1.27 | | 22.1 | | -22.2 |
| AFRK | AFARAK GROUP | INDUSTRIAL METALS AND MINING | 49.4 | -56.5 | 0.0 | | -4.72 | -4.41 | 1.33 | -9.63 | 0.73 | 5.9 | | 72.9 |
| AFRN | AFERIAN | TELECOMMUNICATIONS EQUIPMENT | 81.8 | 17.2 | 2.3 | 7.1 | -37.99 | -8.69 | 1.06 | 13.47 | 1.19 | 10.3 | | -11.7 |
| AGFX | ARGENTEX GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 154.0 | 16.0 | 1.9 | 17.4 | 58.41 | 3.43 | 4.64 | 4.97 | 4.46 | 9.0 | 0.78 | -94.3 |
| AGL | ANGLE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 76.9 | -3.5 | 0.0 | | -74.21 | -41.25 | 1.91 | 2.09 | 75.89 | -5.5 | | -73.2 |
| AGM | APPLIED GRAPHENE MATERIALS | CHEMICALS | 3.4 | -0.9 | 0.0 | | -79.58 | -46.32 | 0.44 | 0.47 | 27.48 | -1.6 | | -81.0 |
| AGR | ASSURA | REAL ESTATE INVESTMENT TRUSTS | 1,660.9 | 17.5 | 5.5 | 4.1 | -18.64 | -3.20 | 0.93 | 0.93 | 12.13 | 17.6 | | 56.2 |
| AGTA | AGRITERRA | FOOD PRODUCERS | 0.6 | -0.3 | 0.0 | | -55.82 | -24.24 | 0.05 | 0.05 | 0.05 | -0.4 | | 47.6 |
| AGY | ALLERGY THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 42.4 | -1.8 | 0.0 | | -76.92 | -5.16 | 1.11 | 1.27 | 0.58 | -2.9 | | -26.0 |
| AHT | ASHTEAD GROUP | INDUSTRIAL TRANSPORTATION | 25,111.6 | 18.6 | 1.3 | 11.4 | 5.71 | 13.97 | 6.24 | 13.90 | 3.94 | 20.9 | 1.46 | 142.2 |
| AIBG | AIB GROUP | BANKS | 9,088.9 | 16.8 | 0.0 | | 54.92 | -0.30 | 0.81 | 0.87 | | 0.8 | | 524.3 |
| AIEA | AIREA | HOUSEHOLD GOODS AND HOME CONSTRUCTION | 14.7 | 14.1 | 1.1 | 231.8 | 10.90 | 9.47 | 0.89 | 0.90 | 0.93 | 11.9 | | -11.3 |
| AJB | AJ BELL | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,447.2 | 27.6 | 2.3 | 19.2 | 2.90 | -6.38 | 10.85 | 12.31 | 8.83 | 32.0 | 1.21 | -52.6 |
| ALBA | ALBA MINERAL RESOURCES | INDUSTRIAL METALS AND MINING | 7.8 | -11.0 | 0.0 | | -50.09 | 5.15 | 0.77 | 1.95 | | -16.1 | | -38.9 |
| ALFA | ALFA FINANCIAL SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 527.1 | 24.4 | 4.4 | -4.4 | -7.08 | -2.76 | 12.14 | 32.34 | 6.33 | 19.7 | | -13.8 |
| ALL | ATLANTIC LITHIUM | INDUSTRIAL METALS AND MINING | 248.3 | -27.9 | 0.0 | | 8.51 | 2.60 | 12.27 | 12.27 | | | | -68.7 |
| ALPH | ALPHA GROUP INTERNATIONAL | INVESTMENT BANKING AND BROKERAGE SERVICES | 772.3 | 28.4 | 0.7 | 11.5 | -8.24 | -3.89 | 7.31 | 7.53 | 9.97 | 23.8 | 2.22 | -95.4 |
| ALT | ALTITUDE GROUP | SOFTWARE AND COMPUTER SERVICES | 23.0 | 31.1 | 0.0 | 12.1 | 23.86 | -7.26 | 2.84 | 8.09 | 1.93 | -76.8 | | -4.5 |
| ALTN | ALTYN | PRECIOUS METALS AND MINING | 38.6 | 2.6 | 0.0 | 601.9 | 10.17 | 52.63 | 0.87 | 1.15 | 0.96 | 11.0 | | 43.0 |
| ALU | ALUMASC GROUP | CONSTRUCTION AND MATERIALS | 60.5 | 6.5 | 6.2 | -2.8 | -28.27 | 2.64 | 2.35 | 4.03 | 0.68 | 17.3 | | 38.1 |
| AMC | AMUR MINERALS CORP | INDUSTRIAL METALS AND MINING | 14.1 | -9.5 | 0.0 | | -72.51 | -10.60 | 0.57 | 0.57 | | 52.5 | | -22.2 |
| AMGO | AMIGO HOLDINGS | FINANCE AND CREDIT SERVICES | 11.6 | 0.1 | 0.0 | | -48.47 | -47.37 | 0.24 | 0.24 | 0.13 | -0.2 | | -173.3 |
| AML | ASTON MARTIN LAGONDA GLOBAL | AUTOMOBILES AND PARTS | 1,226.2 | -1.5 | 0.0 | | -60.90 | 8.10 | 1.91 | -1.65 | 1.12 | 19.8 | | 138.9 |
| AMS | ADVANCED MEDICAL SOLUTIONS | MEDICAL EQUIPMENT AND SERVICES | 593.2 | 26.5 | 0.8 | 7.0 | -12.41 | -2.08 | 2.79 | 5.61 | 5.46 | 19.5 | 3.53 | -29.7 |
| AMTE | AMTE POWER | ELECTRONIC AND ELECTRICAL EQUIPMENT | 22.8 | -2.7 | 0.0 | | -49.22 | 14.71 | 2.82 | -1.43 | 10.37 | -4.6 | | 2.5 |
| ANCR | ANIMALCARE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 108.2 | 14.8 | 2.5 | 9.0 | -51.55 | -23.52 | 1.37 | -83.20 | 1.46 | 8.0 | 1.51 | 6.7 |
| ANG | ANGLING DIRECT | RETAILERS | 22.0 | 50.9 | 0.0 | 67.9 | -53.98 | 8.98 | 0.60 | 0.73 | 0.30 | 4.7 | | -15.4 |
| ANGS | ANGUS ENERGY | OIL GAS AND COAL | 44.6 | -4.6 | 0.0 | | 23.86 | -21.35 | -22.11 | -22.11 | | -9.3 | | |
| ANIC | AGRONOMICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 127.0 | 9.6 | 0.0 | 69.4 | -35.81 | 1.13 | 0.88 | 0.88 | | -141.1 | | -21.9 |
| ANP | ANPARIO | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 84.0 | 22.3 | 3.0 | 11.3 | -47.89 | -32.42 | 2.09 | 2.90 | 2.52 | 25.5 | | -38.5 |
| ANTO | ANTOFAGASTA | INDUSTRIAL METALS AND MINING | 17,112.2 | 32.8 | 1.8 | 15.9 | 31.42 | 6.23 | 2.79 | 2.79 | 3.12 | 7.2 | | 29.1 |
| ANX | ANEXO GROUP | INDUSTRIAL SUPPORT SERVICES | 134.5 | 6.1 | 1.5 | 7.6 | -27.10 | 1.37 | 1.05 | 1.05 | 1.14 | -18.4 | 0.75 | 48.4 |
| AO. | AO WORLD | RETAILERS | 370.9 | -745.8 | 0.0 | | -37.61 | 9.96 | 5.05 | 11.24 | 0.24 | -6.3 | | 182.7 |
| AOM | ACTIVEOPS | SOFTWARE AND COMPUTER SERVICES | 64.2 | -54.9 | 0.0 | | -47.55 | 11.73 | 7.56 | 21.41 | 2.80 | -27.9 | | -154.1 |
| APH | ALLIANCE PHARMA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 341.8 | 14.3 | 2.7 | 24.2 | -42.89 | 11.03 | 1.21 | -2.60 | 2.09 | 9.6 | | 30.8 |
| APP | APPRECIATE | FINANCE AND CREDIT SERVICES | 78.3 | 10.6 | 4.7 | 22.2 | 51.58 | -1.83 | 4.32 | 7.31 | 0.63 | -11.9 | 0.39 | -83.4 |
| APQ | APQ GLOBAL | FINANCE AND CREDIT SERVICES | 5.1 | -0.9 | 0.0 | | -31.19 | -11.23 | 0.28 | 0.28 | | 4.2 | | 154.4 |
| APTD | APTITUDE SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 212.8 | 34.6 | 1.5 | 27.0 | -32.28 | 2.80 | 3.72 | -16.00 | 3.59 | 17.7 | | -28.2 |
| AQSG | AQUILA SERVICES | INVESTMENT BANKING AND BROKERAGE SERVICES | 10.4 | 18.4 | 2.3 | 176.5 | -4.72 | -4.41 | 1.69 | 3.68 | 1.03 | 24.3 | | -31.1 |
| AQX | AQUIS EXCHANGE | INVESTMENT BANKING AND BROKERAGE SERVICES | 104.5 | 25.3 | 0.0 | 30.0 | -34.50 | -3.15 | 5.33 | 5.56 | 6.08 | 37.3 | | -53.1 |
| ARB | ARGO BLOCKCHAIN | FINANCE AND CREDIT SERVICES | 76.5 | 2.1 | 0.0 | 1270.9 | -79.12 | 109.52 | 0.38 | 0.39 | 1.03 | -2.9 | | 21.0 |
| ARBB | ARBUTHNOT BANKING | FINANCE AND CREDIT SERVICES | 129.2 | 53.9 | 4.4 | 710.8 | -11.83 | -2.44 | 0.64 | 0.76 | | | | |
| ARC | ARCONTECH | SOFTWARE AND COMPUTER SERVICES | 9.6 | 15.0 | 4.9 | 7.1 | -29.77 | -13.48 | 1.37 | 1.82 | 3.47 | 8.5 | | -83.7 |
| ARCM | ARC MINERALS | PRECIOUS METALS AND MINING | 47.6 | -7.8 | 0.0 | | 16.25 | 19.65 | 6.70 | 18.21 | | -13.3 | | -24.4 |
| AREC | ARECOR THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 70.4 | -6.6 | 0.0 | | -42.33 | -8.39 | 3.81 | 3.81 | 58.69 | -12.8 | | -97.8 |
| ARG | ARGOS RESOURCES | OIL GAS AND COAL | 3.2 | -11.3 | 0.0 | | -19.61 | 46.65 | 0.14 | 13.63 | | -11.0 | | -1.0 |
| ARGO | ARGO GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 4.9 | 3.8 | 0.0 | 825.0 | -40.45 | 8.63 | 0.26 | 0.26 | 1.38 | 28.3 | | -7.4 |
| ARIX | ARIX BIOSCIENCE | INVESTMENT BANKING AND BROKERAGE SERVICES | 139.5 | -2.3 | 0.0 | | -14.61 | -3.96 | 0.55 | 0.55 | 465.03 | -19.7 | | -52.5 |
| ARK | ARKLE RESOURCES | INDUSTRIAL METALS AND MINING | 2.0 | -5.5 | 0.0 | | -36.48 | -29.71 | 0.65 | -8.24 | | -8.6 | | -2.3 |
| ARO | ARRICANO REAL ESTATE | REAL ESTATE INVESTMENT AND SERVICES | 21.2 | 1.5 | 0.0 | | -26.71 | -4.41 | 0.14 | 0.14 | 0.61 | 1.1 | | 52.4 |
| ARS | ASIAMET RESOURCES | INDUSTRIAL METALS AND MINING | 29.5 | -5.1 | 0.0 | | -47.07 | 14.21 | 4.92 | 4.92 | | -6.8 | | -120.0 |
| ART | THE ARTISANAL SPIRITS COMPANY | BEVERAGES | 62.8 | -27.0 | 0.0 | | -4.72 | 16.26 | 2.66 | 2.96 | 3.45 | -13.4 | | 6.8 |
| ASAI | ASA INTERNATIONAL | FINANCE AND CREDIT SERVICES | 99.3 | 5.1 | 2.2 | 189.7 | -32.90 | 2.07 | 1.28 | 1.29 | | | | |
| ASC | ASOS | RETAILERS | 963.2 | 44.9 | 0.0 | 56.8 | -55.29 | 72.88 | 0.95 | 2.91 | 0.24 | -7.7 | | 15.1 |
| ASCL | ASCENTIAL | SOFTWARE AND COMPUTER SERVICES | 1,235.4 | 23.6 | 0.0 | 23.6 | -21.69 | 30.72 | 1.59 | -11.99 | 3.54 | 52.6 | 0.81 | 12.8 |
| ASHM | ASHMORE GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 2,031.4 | 17.5 | 6.0 | -13.5 | -2.25 | 11.66 | 2.15 | 2.38 | 7.98 | 12.5 | | -57.6 |
| ASIA | ASIA STRATEGIC HOLDINGS | TRAVEL AND LEISURE | 14.4 | -2.4 | 0.0 | | | -11.75 | -16.01 | -1.90 | 0.81 | 5.8 | | |
| ASLR | ASIMILAR GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 4.0 | -6.3 | 0.0 | | -90.38 | 66.23 | 0.10 | 0.10 | | -6.6 | | -1.5 |
| AST | ASCENT RESOURCES | OIL GAS AND COAL | 5.6 | -2.0 | 0.0 | | 13.72 | -5.68 | 0.15 | 0.15 | | -3.8 | | 1.2 |
| ASTO | ASSETCO | INDUSTRIAL SUPPORT SERVICES | 102.9 | -12.3 | 0.0 | | -52.84 | 3.97 | 1.82 | 2.83 | 252.18 | 5.8 | | -47.7 |
| ASX | FTSE ALL-SHARE | INDEX | 0.0 | | 0.0 | | -2.07 | 0.42 | | | | | | |
| ASY | ANDREWS SYKES | INDUSTRIAL SUPPORT SERVICES | 211.8 | 14.4 | 4.9 | 17.2 | -3.47 | 1.13 | 3.33 | 3.33 | 2.82 | 9.0 | | -26.0 |
| AT. | ASHTEAD TECHNOLOGY | OIL GAS AND COAL | 254.8 | 17.6 | 0.3 | 523.3 | | | 4.17 | 23.81 | 4.57 | 35.4 | | 37.2 |
| ATG | AUCTION TECHNOLOGY | SOFTWARE AND COMPUTER SERVICES | 845.5 | 23.8 | 0.0 | 7.7 | -33.21 | -14.44 | 1.57 | -4.31 | 7.06 | 26.4 | | 24.7 |
| ATM | ANDRADA MINING | INDUSTRIAL METALS AND MINING | 80.0 | -6.9 | 0.0 | | -21.36 | -7.95 | 2.93 | 2.94 | 5.88 | 199.9 | | -7.0 |
| ATYM | ATALAYA MINING | PRECIOUS METALS AND MINING | 512.0 | 23.6 | 0.9 | 177.5 | -18.52 | 9.34 | 1.39 | 1.60 | 1.51 | 4.1 | | -8.9 |
| AUK | AUKETT SWANKE | CONSTRUCTION AND MATERIALS | 3.8 | -4.0 | 0.0 | | -2.60 | -2.28 | 1.24 | 10.19 | 0.32 | -19.0 | | 93.7 |
| AURA | AURA ENERGY | INDUSTRIAL METALS AND MINING | 105.8 | -42.4 | 0.0 | | 7.76 | 29.74 | 5.45 | 5.45 | | | | -29.9 |
| AUTG | AUTINS GROUP | AUTOMOBILES AND PARTS | 4.4 | -1.3 | 0.0 | | -61.89 | -15.03 | 0.37 | 0.50 | 0.23 | -4.2 | | 63.3 |