| | | | | | | | | | | | | | |
7DIG | 7DIGITAL GROUP | RETAILERS | 4.9 | -1.3 | 0.0 | | -81.27 | -28.52 | -0.80 | -0.73 | 0.73 | -1.3 | | |
88E | 88 ENERGY | OIL GAS AND COAL | 83.1 | -91.0 | 0.0 | | -75.72 | -17.52 | 1.08 | 1.08 | | -137.4 | | -23.1 |
AAAP | ANGLO AFRICAN AGRICULTURE | INVESTMENT BANKING AND BROKERAGE SERVICES | 0.8 | -1.2 | 0.0 | | -44.75 | -16.14 | -0.63 | -0.63 | 0.56 | -7.1 | | |
AAU | ARIANA RESOURCES | PRECIOUS METALS AND MINING | 40.6 | 28.4 | 0.0 | | -27.59 | -1.13 | 1.42 | 1.43 | | -6.7 | | -57.5 |
ABDX | ABINGDON HEALTH | INDUSTRIAL SUPPORT SERVICES | 14.0 | -5.2 | 0.0 | | -76.06 | 12.10 | 0.66 | 0.70 | 1.21 | -1.1 | | -16.3 |
ACC | ACCESS INTELLIGENCE | SOFTWARE AND COMPUTER SERVICES | 128.3 | -21.3 | 0.0 | | -12.76 | -0.22 | 2.10 | -58.31 | 3.85 | -47.5 | | -14.9 |
ACP | ARMADALE CAPITAL | INDUSTRIAL METALS AND MINING | 15.6 | -37.9 | 0.0 | | -42.49 | -13.89 | 2.67 | 2.67 | | -42.3 | | -15.2 |
ACT | ACTUAL EXPERIENCE | SOFTWARE AND COMPUTER SERVICES | 1.6 | -0.3 | 0.0 | | -97.36 | -69.44 | 0.19 | 0.21 | 0.94 | -0.5 | | -84.8 |
ADA | ADAMS | REAL ESTATE INVESTMENT AND SERVICES | 8.8 | 1.6 | 0.0 | | -28.01 | -8.09 | 1.70 | 1.70 | | -54.0 | | -1.0 |
ADME | ADM ENERGY | OIL GAS AND COAL | 1.8 | -0.4 | 0.0 | | -76.59 | -3.77 | 0.16 | -0.35 | 1.02 | -1.2 | | 3.2 |
ADT1 | ADRIATIC METALS | INDUSTRIAL METALS AND MINING | 281.0 | -22.4 | 0.0 | | -20.29 | -16.51 | 2.48 | 2.48 | | -31.6 | | -62.3 |
ADV | ADVANCE ENERGY | RENEWABLE ENERGY | 0.9 | -0.1 | 0.0 | | -96.47 | -35.66 | 0.05 | 0.05 | | | | |
AEG | ACTIVE ENERGY | RENEWABLE ENERGY | 170.0 | -30.0 | 0.0 | | 393.51 | 1910.48 | 10.62 | 14.76 | | -38.1 | | -8.8 |
AEO | AEOREMA COMMUNICATIONS | MEDIA | 4.9 | -24.9 | 0.0 | | 81.89 | -4.39 | 3.26 | 5.23 | 0.97 | -7.0 | | -54.5 |
AEX | AMINEX | OIL GAS AND COAL | 31.6 | -18.8 | 0.0 | | 27.49 | 7.23 | 1.26 | 1.26 | 413.70 | 8.4 | | -12.8 |
AEXG | AEX GOLD | PRECIOUS METALS AND MINING | 74.4 | -5.1 | 0.0 | | 47.71 | 0.08 | 3.07 | 3.07 | | -5.5 | | -66.5 |
AFC | AFC ENERGY | RENEWABLE ENERGY | 135.2 | -10.9 | 0.0 | | -71.48 | -26.11 | 2.26 | 2.29 | 227.91 | -15.3 | | -91.0 |
AFN | ADVFN | FINANCE AND CREDIT SERVICES | 13.7 | 8.7 | 0.0 | | -24.77 | -26.15 | 4.38 | 19.81 | 1.51 | 9.6 | | -53.9 |
AFP | AFRICAN PIONEER | INDUSTRIAL METALS AND MINING | 4.2 | -27.5 | 0.0 | | -18.41 | -5.64 | 48.51 | 48.51 | | -41.0 | | -23.0 |
AFRK | AFARAK GROUP | INDUSTRIAL METALS AND MINING | 49.3 | -56.5 | 0.0 | | 1.99 | 7.23 | 1.33 | -9.61 | 0.73 | 5.9 | | 72.9 |
AGL | ANGLE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 224.4 | -12.3 | 0.0 | | -23.69 | -26.41 | 5.56 | 6.11 | 221.55 | -16.0 | | -73.2 |
AGM | APPLIED GRAPHENE MATERIALS | CHEMICALS | 12.2 | -3.3 | 0.0 | | -34.31 | 22.73 | 1.59 | 1.68 | 99.43 | -5.7 | | -81.0 |
AGTA | AGRITERRA | FOOD PRODUCERS | 1.0 | -0.6 | 0.0 | | 2.85 | -2.52 | 0.11 | 0.11 | 0.10 | -0.7 | | 47.6 |
AIBG | AIB GROUP | BANKS | 4,571.5 | 8.3 | 0.0 | | -7.22 | -12.73 | 0.40 | 0.44 | | 0.4 | | 524.3 |
ALL | ATLANTIC LITHIUM | INDUSTRIAL METALS AND MINING | 202.4 | -12.4 | 0.0 | | 56.81 | -25.16 | 2.97 | 2.97 | | -8801.3 | | -28.0 |
ALM | ALLIED MINDS | INVESTMENT BANKING AND BROKERAGE SERVICES | 44.3 | -4.5 | 0.0 | | -9.72 | 16.00 | 1.24 | 1.24 | 34.63 | -6.1 | | -13.0 |
ALS | ALTUS STRATEGIES | INDUSTRIAL METALS AND MINING | 48.1 | -6.9 | 0.0 | | -30.30 | -10.10 | 1.50 | 3.21 | 150.78 | -13.9 | | 37.9 |
ALBA | ALBA MINERAL RESOURCES | INDUSTRIAL METALS AND MINING | 9.0 | -14.0 | 0.0 | | -42.88 | -20.99 | 0.89 | 2.23 | | -18.4 | | -38.9 |
AMC | AMUR MINERALS CORP | INDUSTRIAL METALS AND MINING | 10.0 | -6.8 | 0.0 | | -55.76 | -18.73 | 0.41 | 0.41 | | 37.4 | | -22.2 |
AMGO | AMIGO HOLDINGS | FINANCE AND CREDIT SERVICES | 22.5 | -0.1 | 0.0 | | -45.49 | -21.73 | -0.19 | -0.19 | 0.13 | -0.4 | | |
AML | ASTON MARTIN LAGONDA GLOBAL | AUTOMOBILES AND PARTS | 459.4 | -1.8 | 0.0 | | -78.99 | -40.25 | 0.72 | -0.62 | 0.42 | 7.4 | | 138.9 |
AMTE | AMTE POWER | ELECTRONIC AND ELECTRICAL EQUIPMENT | 20.1 | -4.0 | 0.0 | | -74.56 | -9.45 | 1.50 | -2.64 | 10.04 | -7.7 | | -61.2 |
ANGS | ANGUS ENERGY | OIL GAS AND COAL | 17.8 | -4.6 | 0.0 | | 39.57 | 23.36 | -8.81 | -8.81 | | -3.7 | | |
ANIC | AGRONOMICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 156.5 | 12.3 | 0.0 | | -31.14 | -9.70 | 1.56 | 1.56 | | -12.9 | | -62.4 |
AOM | ACTIVEOPS | SOFTWARE AND COMPUTER SERVICES | 52.8 | -18.4 | 0.0 | | | 15.00 | 5.03 | 11.00 | 2.59 | 11.5 | | -150.5 |
APQ | APQ GLOBAL | FINANCE AND CREDIT SERVICES | 6.3 | -1.1 | 0.0 | | -37.24 | 7.23 | 0.35 | 0.35 | | 5.1 | | 154.4 |
ARCM | ARC MINERALS | PRECIOUS METALS AND MINING | 38.5 | -5.3 | 0.0 | | -32.34 | -23.57 | 8.05 | 50.91 | | -112.4 | | 102.1 |
AREC | ARECOR THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 90.5 | -9.6 | 0.0 | | 39.57 | -8.32 | 4.89 | 4.89 | 75.39 | -16.5 | | -97.8 |
ARG | ARGOS RESOURCES | OIL GAS AND COAL | 4.1 | -17.5 | 0.0 | | -28.61 | -10.65 | 0.20 | 13.93 | | -19.5 | | -1.5 |
ARIX | ARIX BIOSCIENCE | INVESTMENT BANKING AND BROKERAGE SERVICES | 142.1 | -2.4 | 0.0 | | -36.97 | 4.84 | 0.56 | 0.56 | 473.63 | -20.0 | | -52.5 |
ARK | ARKLE RESOURCES | INDUSTRIAL METALS AND MINING | 2.3 | -5.0 | 0.0 | | -36.86 | -0.43 | 0.88 | -7.00 | | -7.9 | | -22.9 |
ARO | ARRICANO REAL ESTATE | REAL ESTATE INVESTMENT AND SERVICES | 19.0 | -5.6 | 0.0 | | -29.39 | 7.23 | 0.22 | 0.22 | 0.81 | 2.4 | | 78.6 |
ARS | ASIAMET RESOURCES | INDUSTRIAL METALS AND MINING | 25.8 | -5.0 | 0.0 | | -39.71 | -30.43 | 4.31 | 4.31 | | -6.0 | | -120.0 |
ART | THE ARTISANAL SPIRITS COMPANY | BEVERAGES | 40.8 | -15.8 | 0.0 | | | -16.36 | 1.73 | 1.93 | 2.24 | -8.7 | | 6.8 |
ASIA | ASIA STRATEGIC HOLDINGS | TRAVEL AND LEISURE | 15.6 | -3.5 | 0.0 | | | -26.65 | -15.61 | -2.60 | 1.41 | -11.2 | | |
ASLR | ASIMILAR GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 13.8 | -22.6 | 0.0 | | -83.88 | -26.57 | 0.33 | 0.33 | | -23.0 | | -1.5 |
AST | ASCENT RESOURCES | OIL GAS AND COAL | 4.5 | -1.9 | 0.0 | | -39.85 | -3.91 | 0.12 | 0.12 | | -3.0 | | 1.2 |
ASTO | ASSETCO | INDUSTRIAL SUPPORT SERVICES | 118.8 | -11.0 | 1.3 | | -58.96 | -7.39 | 2.11 | 3.27 | 291.13 | 6.7 | | -47.7 |
ASX | FTSE ALL-SHARE | INDEX | 0.0 | | 0.0 | | -3.74 | -0.50 | | | | | | |
AUK | AUKETT SWANKE | CONSTRUCTION AND MATERIALS | 3.1 | -3.2 | 0.0 | | 14.36 | 32.24 | 1.00 | 8.20 | 0.25 | -15.3 | | 93.7 |
AURA | AURA ENERGY | INDUSTRIAL METALS AND MINING | 46.0 | -13.2 | 0.0 | | 55.03 | -9.85 | 3.89 | 3.89 | | -85.5 | | -13.2 |
AUTG | AUTINS GROUP | AUTOMOBILES AND PARTS | 7.6 | -6.1 | 0.0 | | -36.54 | -14.22 | 0.60 | 0.79 | 0.33 | 11.0 | | 65.3 |
ATM | AFRITIN MINING | INDUSTRIAL METALS AND MINING | 60.0 | 268.9 | 0.0 | | -5.10 | -15.01 | 3.61 | 5.26 | 12.04 | -39.0 | | 17.5 |
ATQT | ATTRAQT GROUP | SOFTWARE AND COMPUTER SERVICES | 50.4 | -19.4 | 0.0 | | -39.29 | -2.52 | 1.32 | -17.38 | 2.20 | -845403900.0 | | -4.7 |
AVAP | AVATION | INDUSTRIAL TRANSPORTATION | 51.1 | 2.5 | 15.1 | | -19.39 | 1.69 | 0.44 | 0.54 | 0.59 | 1.1 | | 525.9 |
AVCT | AVACTA GROUP | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 259.6 | -10.5 | 0.0 | | -41.73 | -15.20 | 6.30 | 7.80 | 89.51 | -12.7 | | -59.5 |
AVO | ADVANCED ONCOTHERAPY | MEDICAL EQUIPMENT AND SERVICES | 99.4 | -2.7 | 0.0 | | -37.92 | -2.10 | 1.62 | -13.79 | | -3.3 | | 80.0 |
AXX | FTSE AIM ALL-SHARE | INDEX | 0.0 | | 0.0 | | -30.08 | -4.37 | | | | | | |
AYM | ANGLESEY MINING | INDUSTRIAL METALS AND MINING | 8.1 | -14.5 | 0.0 | | -16.68 | -8.00 | 0.50 | 0.50 | | -46.7 | | 19.8 |
B90 | B90 HOLDINGS | TRAVEL AND LEISURE | 11.3 | -2.6 | 0.0 | | -63.88 | -17.14 | 3.56 | -2.98 | 15.94 | -3.4 | | -22.4 |
BAB | BABCOCK INTERNATIONAL | AEROSPACE AND DEFENSE | 1,542.9 | 10.1 | 0.0 | | 3.07 | -6.50 | 6.79 | -1.66 | 0.37 | 3.3 | | 595.4 |
BAR | BRAND ARCHITEKTS | PERSONAL GOODS | 15.8 | -7.4 | 0.0 | | -68.85 | -9.58 | 0.67 | 1.18 | 0.99 | 9.3 | | -80.9 |
BARK | BARKBY | TRAVEL AND LEISURE | 16.1 | -3.6 | 0.0 | | -55.20 | 4.43 | 16.05 | -2.14 | 1.06 | 5.4 | | 1540.0 |
BCG | BALTIC CLASSIFIEDS | SOFTWARE AND COMPUTER SERVICES | 652.5 | 27.4 | 0.9 | | -36.52 | -3.04 | 3.64 | -3.36 | 22.07 | 46.4 | | 89.7 |
BELL | BELLUSCURA | MEDICAL EQUIPMENT AND SERVICES | 98.2 | -19.1 | 0.0 | | 33.68 | -2.41 | 5.37 | 7.36 | 331.39 | -18.2 | | -63.2 |
BEM | BEOWULF MINING | INDUSTRIAL METALS AND MINING | 43.6 | -35.2 | 0.0 | | 37.04 | 2.16 | 3.08 | 14.85 | | -32.3 | | -23.5 |
BIDS | BIDSTACK GROUP | MEDIA | 24.2 | -3.0 | 0.0 | | 23.34 | -5.50 | 3.31 | 3.43 | 9.23 | -4.6 | | -96.9 |
BIOM | BIOME TECHNOLOGIES | CHEMICALS | 6.2 | -5.5 | 0.0 | | -58.95 | -6.88 | 2.14 | 2.85 | 1.08 | -16.7 | | -20.5 |
BION | BION | ELECTRICITY | 1.9 | -0.1 | 0.0 | | -89.80 | | -0.17 | -0.17 | 0.10 | -0.8 | | |
BIRD | BLACKBIRD | SOFTWARE AND COMPUTER SERVICES | 68.7 | -29.7 | 0.0 | | -36.42 | 8.38 | 5.31 | 5.85 | 33.27 | -79.7 | | -66.0 |
BISI | BISICHI | OIL GAS AND COAL | 28.3 | 30.1 | 1.5 | | 300.42 | 55.70 | 1.62 | 1.62 | 0.56 | 6.4 | | 22.6 |
BKY | BERKELEY ENERGIA | INDUSTRIAL METALS AND MINING | 86.9 | -10.0 | 0.0 | | -31.42 | 1.01 | -8.56 | -8.56 | | | | |
BLOE | BLOCK ENERGY | OIL GAS AND COAL | 10.5 | -1.7 | 0.0 | | -41.72 | 5.25 | 0.49 | 0.49 | 11.67 | -4.6 | | -21.3 |
BLU | BLUE STAR CAPITAL | INVESTMENT BANKING AND BROKERAGE SERVICES | 11.5 | 4.6 | 0.0 | | 56.39 | -11.92 | 0.90 | 0.90 | | -45.6 | | -2.3 |
BLVN | BOWLEVEN | OIL GAS AND COAL | 13.1 | -5.3 | 0.0 | | -11.61 | 67.27 | 0.11 | 2.01 | | -5.1 | | -2.5 |
BMK | BENCHMARK | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 334.4 | 134.3 | 0.0 | | -19.92 | 1.86 | 1.23 | 7.83 | 2.67 | -185.8 | | 29.8 |
BMN | BUSHVELD MINERALS | INDUSTRIAL METALS AND MINING | 89.9 | -3.0 | 0.0 | | -43.86 | -15.41 | 0.93 | 1.86 | 1.03 | -7.6 | | 59.2 |
BMV | BLUEBIRD MERCHANT VENTURES | INDUSTRIAL METALS AND MINING | 11.5 | -2.2 | 0.0 | | -53.41 | -24.58 | 32.77 | 32.77 | | | | 29.6 |
BOD | BOTSWANA DIAMONDS | PRECIOUS METALS AND MINING | 9.1 | -20.6 | 0.0 | | 10.58 | 16.25 | 1.15 | -27.34 | | -29.1 | | -2.1 |
BOIL | BARON OIL | OIL GAS AND COAL | 10.0 | -5.8 | 0.0 | | -10.76 | 7.23 | 2.14 | 5.15 | | -17.6 | | -53.2 |
BONH | BONHILL GROUP | FINANCE AND CREDIT SERVICES | 7.2 | -2.0 | 0.0 | | -46.79 | -8.09 | 0.57 | 6.66 | 0.44 | 9.2 | | 8.3 |
BOR | BORDERS AND SOUTHERN PETROLEUM | OIL GAS AND COAL | 18.2 | -19.3 | 0.0 | | 232.82 | -31.04 | 0.08 | 0.08 | | -26.5 | | -0.2 |
BRD | BLUEROCK DIAMONDS | PRECIOUS METALS AND MINING | 2.0 | -1.0 | 0.0 | | -79.35 | -51.69 | 0.40 | 0.40 | 0.25 | 0.8 | | 45.2 |
BRES | BLENCOWE RESOURCES | INDUSTRIAL METALS AND MINING | 6.2 | -4.8 | 0.0 | | -47.11 | 1.43 | 1.46 | -6.10 | | -13.1 | | 18.6 |
BRH | BRAVEHEART INVESTMENT | INVESTMENT BANKING AND BROKERAGE SERVICES | 6.2 | -5.3 | 0.0 | | -71.39 | 0.25 | 0.93 | 0.97 | 79.10 | -4.9 | | -28.6 |
BRSD | BRANDSHIELD SYSTEMS | INVESTMENT BANKING AND BROKERAGE SERVICES | 10.4 | -2.9 | 0.0 | | -57.16 | -9.93 | 2.22 | 2.22 | 5.49 | -6.6 | | -50.0 |
BSFA | BSF ENTERPRISE | INVESTMENT BANKING AND BROKERAGE SERVICES | 4.9 | -11.3 | 0.0 | | 6.63 | -17.79 | 11.65 | 11.65 | | -46.1 | | -105.2 |
BUMP | SERAPHINE | PERSONAL GOODS | 15.4 | 8.9 | 0.0 | | | -1.25 | -3.02 | -0.26 | 0.45 | 5.7 | | |
BUR | BURFORD CAPITAL | FINANCE AND CREDIT SERVICES | 1,747.9 | 2.2 | 1.3 | | 9.84 | 19.67 | 1.49 | 1.63 | | -3.9 | | 55.1 |
BVX | BIVICTRIX THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 13.2 | -3.2 | 0.0 | | | -6.76 | 2.09 | 2.09 | | -7.4 | | -91.9 |
BYOT | BYOTROL | CHEMICALS | 11.6 | 11.6 | 0.0 | | -57.78 | -5.72 | 1.42 | 2.52 | 1.03 | 20.5 | | -19.3 |
BZT | BEZANT RESOURCES | PRECIOUS METALS AND MINING | 5.5 | -5.5 | 0.0 | | -49.00 | -15.75 | 0.67 | 0.67 | | -6.6 | | -8.9 |
C4XD | C4X DISCOVERY | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 48.4 | -5.0 | 0.0 | | -39.38 | -11.62 | 2.51 | 2.68 | 8.57 | -15.8 | | -86.6 |
CAC | CAC 40 (PARIS) | INDEX | 0.0 | | 0.0 | | -10.00 | -3.19 | | | | | | |
CAD | CADOGAN PETROLEUM | OIL GAS AND COAL | 6.2 | -4.6 | 0.0 | | -34.98 | 5.16 | 0.19 | 0.19 | 0.88 | 3.5 | | -36.9 |
CASP | CASPIAN SUNRISE | OIL GAS AND COAL | 94.5 | 24.7 | 0.0 | | 94.71 | 14.01 | 2.26 | 2.26 | 4.65 | | | 11.7 |
CBX | CELLULAR GOODS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 5.5 | -1.1 | 0.0 | | -86.65 | -40.61 | 0.52 | 0.52 | | -2.0 | | -97.9 |
CCL | CARNIVAL | TRAVEL AND LEISURE | 1,204.2 | -1.8 | 0.0 | | -60.42 | -28.32 | 0.53 | 0.62 | 3.36 | -1.6 | | 211.4 |
CCP | CELTIC | TRAVEL AND LEISURE | 108.7 | -31.1 | 0.0 | | 4.26 | -5.51 | 1.58 | 2.15 | 1.79 | -9.1 | | -22.4 |
CCS | CROSSWORD CYBERSECURITY | SOFTWARE AND COMPUTER SERVICES | 21.1 | -8.6 | 0.0 | | -31.19 | 5.34 | 5.71 | 12.43 | 9.60 | -7.0 | | -51.4 |