| | | | | | | | | | | | | | |
ASX | FTSE ALL-SHARE | INDEX | 0.0 | | 0.0 | | -3.74 | -0.50 | | | | | | |
AXX | FTSE AIM ALL-SHARE | INDEX | 0.0 | | 0.0 | | -30.08 | -4.37 | | | | | | |
CAC | CAC 40 (PARIS) | INDEX | 0.0 | | 0.0 | | -10.00 | -3.19 | | | | | | |
CMBN#1 | CAMBIAN GROUP | HEALTH CARE EQUIPMENT AND SERVICES | 0.0 | 0.0 | | | | | | | | | | |
DAX | DAX XETRA (GERMANY) | INDEX | 0.0 | | 0.0 | | -19.24 | -7.27 | | | | | | |
MCX | FTSE 250 | INDEX | 0.0 | | 0.0 | | -18.86 | -3.12 | | | | | | |
NSX | FTSE FLEDGLING | INDEX | 0.0 | | 0.0 | | -6.40 | 0.38 | | | | | | |
SMX | FTSE SMALLCAP | INDEX | 0.0 | | 0.0 | | -15.12 | -1.17 | | | | | | |
TASX | FTSE TECHMARK ALL SHARE | INDEX | 0.0 | | 0.0 | | -3.22 | 4.31 | | | | | | |
UKX | FTSE 100 | INDEX | 0.0 | | 0.0 | | 0.00 | 0.00 | | | | | | |
DVT | DAVICTUS | TRAVEL AND LEISURE | 0.3 | -13.3 | 0.0 | | -32.00 | 7.23 | -20.77 | -20.77 | 1.67 | 3.7 | | |
SENS | SENSYNE HEALTH | HEALTH CARE PROVIDERS | 0.6 | -1.8 | 0.0 | | -99.75 | -62.47 | 0.01 | 0.02 | 0.06 | 0.0 | | -40.8 |
DKE | DUKEMOUNT CAPITAL | REAL ESTATE INVESTMENT AND SERVICES | 0.7 | -0.8 | 0.0 | | -62.12 | -7.07 | -1.08 | -1.08 | 0.20 | -1.1 | | |
CRV | CRAVEN HOUSE CAPITAL | INVESTMENT BANKING AND BROKERAGE SERVICES | 0.7 | -4.6 | 0.0 | | -67.68 | 0.52 | 0.18 | 0.18 | | -1.0 | | -0.1 |
AAAP | ANGLO AFRICAN AGRICULTURE | INVESTMENT BANKING AND BROKERAGE SERVICES | 0.8 | -1.2 | 0.0 | | -44.75 | -16.14 | -0.63 | -0.63 | 0.56 | -7.1 | | |
CTEA | CATENAE INNOVATION | MEDIA | 0.8 | -0.4 | 0.0 | | -69.94 | 7.23 | 1.59 | 1.59 | 53.33 | -1.0 | | -138.7 |
UKR | UKRPRODUCT GROUP | FOOD PRODUCERS | 0.8 | -0.7 | 0.0 | | -61.89 | -21.63 | 0.15 | 0.17 | 0.01 | 0.5 | | 123.2 |
GVMH | GRAND VISION MEDIA | MEDIA | 0.8 | -0.9 | 0.0 | | -56.65 | | -0.28 | -0.28 | 1.47 | -2.3 | | |
TRAF | TRAFALGAR PROPERTY | HOUSEHOLD GOODS AND HOME CONSTRUCTION | 0.8 | -0.9 | 0.0 | | -63.14 | -36.93 | -0.28 | -0.28 | 0.36 | 1.0 | | |
HID | HIDONG ESTATE | INVESTMENT BANKING AND BROKERAGE SERVICES | 0.9 | -13.9 | 0.0 | | 1.99 | 7.23 | 0.40 | 0.40 | | -120.7 | | -1.9 |
ADV | ADVANCE ENERGY | RENEWABLE ENERGY | 0.9 | -0.1 | 0.0 | | -96.47 | -35.66 | 0.05 | 0.05 | | | | |
UVEL | UNIVISION ENGINEERING | ELECTRONIC AND ELECTRICAL EQUIPMENT | 1.0 | 1.7 | 9.6 | 25.0 | -76.82 | -49.42 | 0.12 | 0.12 | 0.09 | -73.9 | | 4.2 |
MDZ | MEDIAZEST | MEDIA | 1.0 | -7.0 | 0.0 | | -10.76 | -6.18 | 0.80 | -0.64 | 0.44 | 5.6 | | 92.6 |
TOOP | TOOPLE | TELECOMMUNICATIONS EQUIPMENT | 1.0 | -0.7 | 0.0 | | -66.00 | -28.52 | -1.49 | -0.51 | 0.34 | -1.2 | | |
AGTA | AGRITERRA | FOOD PRODUCERS | 1.0 | -0.6 | 0.0 | | 2.85 | -2.52 | 0.11 | 0.11 | 0.10 | -0.7 | | 47.6 |
INX | I-NEXUS GLOBAL | SOFTWARE AND COMPUTER SERVICES | 1.2 | -1.9 | 0.0 | | -45.38 | -4.30 | -1.06 | -0.54 | 0.34 | -1.2 | | |
UPL | UPLAND RESOURCES | INVESTMENT BANKING AND BROKERAGE SERVICES | 1.2 | -2.6 | 0.0 | | -68.35 | | 5.25 | 5.25 | | -2.7 | | -257.6 |
KAT | KATORO GOLD | PRECIOUS METALS AND MINING | 1.3 | -1.0 | 0.0 | | -75.17 | -30.18 | 1.22 | 1.22 | | -1.4 | | -78.4 |
CLON | CLONTARF ENERGY | PRECIOUS METALS AND MINING | 1.4 | -1.2 | 0.0 | | -85.43 | -83.07 | -3.94 | -1.11 | | -6.8 | | |
KDR | KARELIAN DIAMOND RESOURCES | PRECIOUS METALS AND MINING | 1.4 | -3.0 | 0.0 | | -34.10 | -4.18 | 0.18 | 0.18 | | -1.7 | | 1.0 |
CSFS | CORNERSTONE FS | INDUSTRIAL SUPPORT SERVICES | 1.5 | -0.8 | 0.0 | | | -66.00 | -11.31 | -3.37 | 0.93 | -1.8 | | |
DISH | AMALA FOODS | SOFTWARE AND COMPUTER SERVICES | 1.6 | -1.7 | 0.0 | | -57.42 | 7.23 | 29.43 | 29.43 | | | | 113.2 |
MNRG | METALNRG | INDUSTRIAL METALS AND MINING | 1.6 | -0.6 | 0.0 | | -76.20 | -6.18 | 0.69 | 0.92 | | -0.6 | | 12.6 |
ACT | ACTUAL EXPERIENCE | SOFTWARE AND COMPUTER SERVICES | 1.6 | -0.3 | 0.0 | | -97.36 | -69.44 | 0.19 | 0.21 | 0.94 | -0.5 | | -84.8 |
STA | STAR PHOENIX GROUP | OIL GAS AND COAL | 1.7 | -1.5 | 0.0 | | -13.12 | -8.66 | -0.70 | -0.70 | | | | |
ORNT | ORIENT TELECOMS | SOFTWARE AND COMPUTER SERVICES | 1.8 | 20.8 | 0.0 | | -35.10 | -24.94 | 3.85 | 3.85 | 2.17 | 11.4 | | -36.9 |
ADME | ADM ENERGY | OIL GAS AND COAL | 1.8 | -0.4 | 0.0 | | -76.59 | -3.77 | 0.16 | -0.35 | 1.02 | -1.2 | | 3.2 |
IGE | IMAGE SCAN | TECHNOLOGY HARDWARE AND EQUIPMENT | 1.9 | 7.9 | 0.0 | 58.8 | -57.63 | -17.28 | 1.12 | 1.20 | 0.64 | 925.0 | | -57.8 |
BION | BION | ELECTRICITY | 1.9 | -0.1 | 0.0 | | -89.80 | | -0.17 | -0.17 | 0.10 | -0.8 | | |
BRD | BLUEROCK DIAMONDS | PRECIOUS METALS AND MINING | 2.0 | -1.0 | 0.0 | | -79.35 | -51.69 | 0.40 | 0.40 | 0.25 | 0.8 | | 45.2 |
EVE | EVE SLEEP | HOUSEHOLD GOODS AND HOME CONSTRUCTION | 2.0 | -0.7 | 0.0 | | -81.43 | -52.56 | 0.52 | 0.57 | 0.08 | -0.6 | | -97.4 |
MAC | MARECHALE CAPITAL | INVESTMENT BANKING AND BROKERAGE SERVICES | 2.1 | -9.6 | 0.0 | | 56.91 | 7.23 | 3.06 | 3.06 | 5.25 | -10.9 | | -26.7 |
SAL | SPACEANDPEOPLE | MEDIA | 2.1 | 13.4 | 0.0 | | -15.01 | -17.67 | 0.43 | -1.03 | 0.52 | 2.7 | | 18.5 |
SCGL | SEALAND CAPITAL GALAXY | SOFTWARE AND COMPUTER SERVICES | 2.1 | -350.0 | 0.0 | | -70.98 | -29.19 | -3.01 | -3.01 | 3.03 | 100.0 | | |
INSP | INSPIRIT ENERGY | CONSTRUCTION AND MATERIALS | 2.1 | -5.0 | 0.0 | | 1.99 | 34.03 | 0.74 | 18.29 | | -11.6 | | -16.0 |
TYM | TERTIARY MINERALS | INDUSTRIAL METALS AND MINING | 2.2 | -3.5 | 0.0 | | -58.00 | -20.99 | 1.69 | 4.17 | 13.03 | -6.0 | | -37.2 |
ARK | ARKLE RESOURCES | INDUSTRIAL METALS AND MINING | 2.3 | -5.0 | 0.0 | | -36.86 | -0.43 | 0.88 | -7.00 | | -7.9 | | -22.9 |
EUZ | EUROPA METALS | INDUSTRIAL METALS AND MINING | 2.3 | -0.6 | 0.0 | | -69.40 | -8.78 | 1.27 | 1.27 | | | | -42.9 |
SLNG | SLINGSBY (H C) | INDUSTRIAL ENGINEERING | 2.3 | 13.5 | 0.0 | -82.8 | -12.29 | 7.23 | 1.00 | 1.92 | 0.11 | 12.4 | | -86.9 |
CRCL | CORCEL | INDUSTRIAL METALS AND MINING | 2.3 | -0.5 | 0.0 | | -62.91 | -55.39 | 0.52 | 0.52 | | -2.6 | | 11.2 |
GUN | GUNSYND | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 2.3 | -5.2 | 0.0 | | -59.82 | -2.18 | 0.37 | 0.37 | | -4.5 | | -17.0 |
MLVN | MALVERN INTERNATIONAL | INDUSTRIAL SUPPORT SERVICES | 2.4 | -1.4 | 0.0 | | -53.25 | 7.23 | -0.83 | -0.56 | 0.98 | -2.0 | | |
IMC | IMC EXPLORATION | INDUSTRIAL METALS AND MINING | 2.4 | -1.8 | 0.0 | | -9.60 | -0.43 | 6.07 | 6.07 | | -3.0 | | -50.0 |
OBC | ONLINE BLOCKCHAIN | SOFTWARE AND COMPUTER SERVICES | 2.4 | 44.7 | 0.0 | | -51.84 | -25.60 | 0.83 | 0.83 | 37.38 | -17.6 | | -51.3 |
RGD | REAL GOOD FOOD COMPANY | FOOD PRODUCERS | 2.4 | -0.4 | 0.0 | | -19.39 | 22.19 | 16.27 | -0.07 | 0.07 | 0.7 | | 32514.0 |
NFX | NUFORMIX | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 2.5 | -1.6 | 0.0 | | -83.00 | -12.72 | 0.44 | 1.65 | 12.65 | -2.9 | | -29.4 |
NTOG | NOSTRA TERRA OIL AND GAS COMPANY | OIL GAS AND COAL | 2.5 | -2.7 | 0.0 | | -27.76 | -37.14 | -3.61 | -1.10 | 1.40 | -13.1 | | |
PNPL | PINEAPPLE POWER CORPORATION | ELECTRICITY | 2.5 | -6.9 | 0.0 | | -41.26 | | 2.48 | 2.48 | | -24.0 | | -2.7 |
DCD | DCD MEDIA | MEDIA | 2.5 | 5.6 | 0.0 | | -34.20 | 7.23 | 0.87 | 1.34 | 0.22 | 1.6 | | -141.4 |
WSL | WORLDSEC | INVESTMENT BANKING AND BROKERAGE SERVICES | 2.6 | -7.4 | 0.0 | | -32.00 | 7.23 | 0.53 | 0.53 | 22.86 | -18.0 | | -22.1 |
OSI | OSIRIUM TECHNOLOGIES | SOFTWARE AND COMPUTER SERVICES | 2.7 | -0.5 | 0.0 | | -75.04 | -20.45 | 11.42 | -0.80 | 1.80 | -2.4 | | 1009.1 |
JLH | JOHN LEWIS OF HUNGERFORD | HOUSEHOLD GOODS AND HOME CONSTRUCTION | 2.7 | 13.9 | 0.0 | | -5.49 | 7.23 | 3.36 | 4.07 | 0.34 | 2.2 | | 178.8 |
KIBO | KIBO ENERGY | INDUSTRIAL METALS AND MINING | 2.7 | -1.4 | 0.0 | | -60.09 | -35.66 | 0.10 | 0.33 | | -1.2 | | 2.2 |
POS | PLEXUS HOLDING | OIL GAS AND COAL | 2.8 | -0.7 | 0.0 | | -79.52 | -30.70 | 0.12 | 0.22 | 1.38 | -1.1 | | -7.5 |
SNT | SABIEN TECHNOLOGY | ELECTRONIC AND ELECTRICAL EQUIPMENT | 2.8 | -4.7 | 0.0 | | -9.87 | -12.56 | 2.11 | 2.21 | 2.88 | -3.2 | | -92.0 |
PFP | PATHFINDER MINERALS | INDUSTRIAL METALS AND MINING | 2.8 | -7.6 | 0.0 | | -34.87 | -2.02 | 12.00 | 12.00 | | -5.4 | | -155.3 |
PYC | PHYSIOMICS | MEDICAL EQUIPMENT AND SERVICES | 2.8 | -13.2 | 0.0 | | -54.84 | -22.26 | 2.43 | 2.43 | 4.03 | -88.4 | | -89.5 |
ORM | ORMONDE MINING | PRECIOUS METALS AND MINING | 2.8 | -2.8 | 0.0 | | -43.34 | -5.39 | 0.56 | 0.59 | | -2.8 | | -62.8 |
GBP | GLOBAL PETROLEUM | OIL GAS AND COAL | 2.8 | -1.2 | 0.0 | | -15.01 | -29.19 | 1.45 | 1.45 | | 3919.2 | | -68.0 |
NCCL | NCONDEZI ENERGY | OIL GAS AND COAL | 2.9 | -1.3 | 0.0 | | -74.04 | -11.70 | 0.26 | 0.26 | | -2.5 | | 33.4 |
SCIR | SCIROCCO ENERGY | OIL GAS AND COAL | 3.0 | 7.5 | 0.0 | | -63.28 | -10.23 | 0.20 | 0.20 | | -2.1 | | -13.6 |
RUR | RURELEC | ELECTRICITY | 3.0 | -1.2 | 0.0 | | 8.11 | -2.02 | 0.25 | 0.25 | | -3.0 | | -6.4 |
NWT | NEWMARK SECURITY | INDUSTRIAL SUPPORT SERVICES | 3.0 | 16.0 | 0.0 | -86.2 | -45.60 | -5.99 | 0.36 | 1.09 | 0.17 | 5.7 | | 26.6 |
TAN | TANFIELD GROUP | INDUSTRIAL ENGINEERING | 3.0 | -5.8 | 0.0 | | -17.96 | -0.82 | 0.17 | 0.17 | | -7.8 | | 9.0 |
EDL | EDENVILLE ENERGY | INDUSTRIAL METALS AND MINING | 3.0 | -0.7 | 0.0 | | -56.06 | -20.99 | 0.57 | 0.60 | 89.12 | -3.3 | | 8.5 |
AUK | AUKETT SWANKE | CONSTRUCTION AND MATERIALS | 3.1 | -3.2 | 0.0 | | 14.36 | 32.24 | 1.00 | 8.20 | 0.25 | -15.3 | | 93.7 |
MSMN | MOSMAN OIL AND GAS | OIL GAS AND COAL | 3.1 | -2.2 | 0.0 | | -66.00 | -19.58 | 0.79 | 0.79 | 7.13 | 66.9 | | -31.3 |
PHSC | PHSC | INDUSTRIAL SUPPORT SERVICES | 3.1 | -331.3 | 3.8 | | 12.62 | 20.91 | 0.64 | 1.66 | 0.95 | 4.7 | | -23.7 |
THAL | THALASSA HOLDINGS | OIL GAS AND COAL | 3.1 | -1.5 | 0.0 | | -38.49 | -12.67 | 0.28 | 0.31 | 22.59 | -1.7 | | 3.0 |
RTC | RTC GROUP | INDUSTRIAL SUPPORT SERVICES | 3.2 | 716.7 | 0.0 | -99.3 | -56.14 | -1.90 | 0.48 | 0.50 | 0.04 | -1.3 | | 76.0 |
HPAC | HERMES PACIFIC INVESTMENTS | TRAVEL AND LEISURE | 3.4 | -32.2 | 0.0 | | 64.32 | 7.23 | 0.95 | 0.95 | | -30.5 | | -95.5 |
MAFL | MINERAL AND FINANCIAL INVESTMENT | INVESTMENT BANKING AND BROKERAGE SERVICES | 3.6 | -13.0 | 0.0 | | -11.31 | -9.13 | 0.55 | 0.55 | 35.86 | -13.1 | | -13.1 |
ORR | ORIOLE RESOURCES | INDUSTRIAL METALS AND MINING | 3.6 | -2.0 | 0.0 | | -65.36 | -19.58 | 0.28 | 1.07 | | -3.4 | | -10.7 |
PET | PETREL RESOURCES | OIL GAS AND COAL | 3.7 | -10.7 | 0.0 | | -0.13 | -6.67 | 7.25 | -12.52 | | -13.8 | | -56.6 |
TGP | TEKMAR GROUP | OIL GAS AND COAL | 3.7 | -2.5 | 0.0 | | -88.26 | -82.32 | 0.09 | 0.25 | 0.08 | -2.4 | | 7.1 |
PERE | PEMBRIDGE RESOURCES | INDUSTRIAL METALS AND MINING | 3.8 | -2.3 | 0.0 | | -38.02 | -12.67 | 0.44 | 0.44 | | -4.7 | | 81.4 |
FLX | FALANX GROUP | INDUSTRIAL SUPPORT SERVICES | 3.8 | -1.7 | 0.0 | | -32.31 | -7.91 | 1.41 | -3.94 | 0.73 | -8.8 | | -5.4 |
ECSC | ECSC GROUP | SOFTWARE AND COMPUTER SERVICES | 3.9 | -5.0 | 0.0 | | -51.82 | -16.60 | 17.42 | -14.69 | 0.63 | -7.1 | | 212.7 |
RGP | ROSS GROUP | ELECTRONIC AND ELECTRICAL EQUIPMENT | 3.9 | -2.4 | 0.0 | | -34.72 | 18.32 | -0.77 | -0.77 | 90.00 | -5.5 | | |
WRES | W RESOURCES | INDUSTRIAL METALS AND MINING | 3.9 | 15.5 | 0.0 | | -61.93 | 7.23 | 0.25 | -0.20 | 1.80 | -3.7 | | 312.3 |
CIZ | CIZZLE BIOTECHNOLOGY | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 3.9 | -2.9 | 0.0 | | | -16.60 | 4.16 | 5.29 | | -3.9 | | -93.4 |
NBB | NORMAN BROADBENT | INDUSTRIAL SUPPORT SERVICES | 4.0 | -5.7 | 0.0 | | -14.46 | 16.16 | 4.72 | -7.50 | 0.60 | -8.6 | | 148.4 |
CMRS | CAERUS MINERAL RESOURCES | INDUSTRIAL METALS AND MINING | 4.0 | -4.4 | 0.0 | | | -40.43 | 0.79 | 1.63 | | -4.2 | | -50.0 |
HDT | HOLDERS TECHNOLOGY | ELECTRONIC AND ELECTRICAL EQUIPMENT | 4.1 | 15.6 | 1.0 | | 50.26 | -8.02 | 0.90 | 0.94 | 0.33 | 2.3 | | -67.9 |
ARG | ARGOS RESOURCES | OIL GAS AND COAL | 4.1 | -17.5 | 0.0 | | -28.61 | -10.65 | 0.20 | 13.93 | | -19.5 | | -1.5 |
MBT | MOBILE TORNADO | TELECOMMUNICATIONS SERVICE PROVIDERS | 4.2 | -6.5 | 0.0 | | -67.95 | 2.56 | -0.31 | -0.31 | 1.61 | -464.4 | | |
SEFA | SHEFA GEMS | PRECIOUS METALS AND MINING | 4.2 | -0.1 | 0.0 | | -76.46 | -41.51 | -2.69 | -2.69 | | -5.4 | | |
AFP | AFRICAN PIONEER | INDUSTRIAL METALS AND MINING | 4.2 | -27.5 | 0.0 | | -18.41 | -5.64 | 48.51 | 48.51 | | -41.0 | | -23.0 |
DSG | DILLISTONE | SOFTWARE AND COMPUTER SERVICES | 4.2 | 68.3 | 0.0 | | -4.66 | 9.78 | 1.25 | -1.33 | 0.76 | 4.0 | | 48.5 |
WSG | WESTMINSTER | LEISURE GOODS | 4.3 | -15.6 | 0.0 | | -76.53 | -24.65 | 0.55 | 0.61 | 0.61 | -1.3 | | -11.5 |