| | | | | | | | | | | | | | |
| GLAN | GLANTUS | INDUSTRIAL SUPPORT SERVICES | 20.4 | 20.6 | 0.0 | | -48.49 | -28.56 | 246.42 | -3.35 | 2.93 | 17.2 | | 4545.4 |
| CIZ | CIZZLE BIOTECHNOLOGY | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 5.0 | -9.0 | 0.0 | | | -18.04 | 156.56 | 156.56 | | -17.0 | | -262.5 |
| WCAT | WILDCAT PETROLEUM | OIL GAS AND COAL | 42.0 | -379.5 | 0.0 | | -38.89 | -9.83 | 137.62 | 137.62 | | -324.8 | | -88.2 |
| GGP | GREATLAND GOLD | PRECIOUS METALS AND MINING | 427.4 | -75.0 | 0.0 | | -52.14 | -22.71 | 102.87 | 102.87 | | -157.6 | | 152.3 |
| RMV | RIGHTMOVE | REAL ESTATE INVESTMENT AND SERVICES | 5,002.0 | 26.3 | 1.3 | 8.5 | -8.05 | -3.68 | 70.95 | 101.25 | 16.41 | 25.7 | 2.84 | -45.4 |
| COG | CAMBRIDGE COGNITION | HEALTH CARE PROVIDERS | 42.6 | 92.4 | 0.0 | 13.3 | 3.96 | -16.48 | 67.33 | 164.29 | 4.22 | 10.8 | | -1077.5 |
| CYBA | CYBA | INVESTMENT BANKING AND BROKERAGE SERVICES | 25.3 | -7.4 | 0.0 | | -39.65 | -18.42 | 64.94 | 64.94 | | -27.3 | | |
| AFP | AFRICAN PIONEER | INDUSTRIAL METALS AND MINING | 5.5 | -35.6 | 0.0 | | | -10.00 | 62.76 | 62.76 | | -53.0 | | -23.0 |
| SAR | SAREUM | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 151.5 | -46.4 | 0.0 | | 64.71 | -2.10 | 54.19 | 54.19 | | -96.4 | | -96.1 |
| FARN | FARON PHARMACEUTICALS OY | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 121.1 | -6.0 | 0.0 | | -43.48 | -5.22 | 49.79 | 71.96 | | -6.5 | | -113.3 |
| ZOO | ZOO DIGITAL | SOFTWARE AND COMPUTER SERVICES | 96.7 | 51.0 | 0.0 | | -23.24 | -9.54 | 47.02 | -33.60 | 3.38 | 21.1 | | 135.3 |
| REVB | REVOLUTION BEAUTY | PERSONAL GOODS | 307.3 | 39.7 | 0.0 | | | -20.40 | 46.55 | 384.06 | 2.25 | -71.5 | | 956.1 |
| BMV | BLUEBIRD MERCHANT VENTURES | INDUSTRIAL METALS AND MINING | 15.3 | -3.0 | 0.0 | | -45.15 | 26.75 | 43.59 | 43.59 | | | | 29.6 |
| TRAC | T42 LOT TRACKING SOLUTIONS | SOFTWARE AND COMPUTER SERVICES | 5.9 | -3.2 | 0.0 | | 43.94 | -29.26 | 40.93 | -9.39 | 1.87 | -20.7 | | 813.0 |
| NANO | NANOCO GROUP | TECHNOLOGY HARDWARE AND EQUIPMENT | 114.3 | -30.2 | 0.0 | | 28.93 | 25.58 | 37.43 | 588.92 | 54.64 | -33.7 | | -102.7 |
| SED | SAIETTA GROUP | AUTOMOBILES AND PARTS | 132.0 | -17.0 | 0.0 | | | -16.85 | 33.83 | 263.90 | 146.61 | -659.8 | | 2.6 |
| IBPO | IENERGIZER | INDUSTRIAL SUPPORT SERVICES | 707.3 | 13.9 | 5.4 | 22.9 | 12.86 | -14.11 | 33.22 | -11.54 | 5.02 | 17.2 | | 391.6 |
| LND | LANDORE RESOURCES | INDUSTRIAL METALS AND MINING | 24.0 | -7.3 | 0.0 | | -39.78 | -9.18 | 30.98 | 30.98 | | -11.0 | | -135.7 |
| FNX | FONIX MOBILE | SOFTWARE AND COMPUTER SERVICES | 153.5 | 19.6 | 3.8 | 11.5 | -10.67 | -1.46 | 29.52 | 34.89 | 3.22 | -21.3 | 1.53 | -328.9 |
| DISH | AMALA FOODS | SOFTWARE AND COMPUTER SERVICES | 1.6 | -1.7 | 0.0 | | -70.53 | -2.10 | 29.43 | 29.43 | | | | 113.2 |
| MHC | MYHEALTHCHECKED | MEDICAL EQUIPMENT AND SERVICES | 14.4 | -2.6 | 0.0 | | -64.70 | 0.62 | 27.28 | -163.98 | 294.49 | -6.7 | | -67.3 |
| EYE | EAGLE EYE | SOFTWARE AND COMPUTER SERVICES | 144.4 | 115.9 | 0.0 | | 2.05 | 18.60 | 26.74 | -131.29 | 6.33 | 62.8 | | -31.5 |
| REL | RELX | MEDIA | 43,958.5 | 24.7 | 2.2 | 12.8 | 14.91 | -7.44 | 26.16 | -11.37 | 11.67 | 41.9 | 1.72 | 186.2 |
| INSG | INSIG AI | INVESTMENT BANKING AND BROKERAGE SERVICES | 41.2 | -36.1 | 0.0 | | -49.53 | 33.97 | 24.25 | 25.76 | 51.52 | -51.5 | | -11.8 |
| BYIT | BYTES TECHNOLOGY | SOFTWARE AND COMPUTER SERVICES | 1,097.2 | 29.3 | 1.4 | 4.6 | -14.65 | 0.13 | 23.05 | 228.58 | 2.45 | 21.1 | 6.17 | -138.5 |
| ECSC | ECSC GROUP | SOFTWARE AND COMPUTER SERVICES | 5.0 | -6.4 | 0.0 | | -45.79 | -11.08 | 22.40 | -18.89 | 0.81 | -9.2 | | 212.7 |
| KNB | KANABO GROUP | PERSONAL CARE DRUG AND GROCERY STORES | 15.9 | -8.5 | 0.0 | | -82.82 | -34.79 | 21.49 | 21.49 | | -158.6 | | -48.6 |
| WPHO | WINDAR PHOTONICS | ELECTRONIC AND ELECTRICAL EQUIPMENT | 7.8 | -10.4 | 0.0 | | -50.99 | -9.68 | 20.72 | -11.94 | 6.85 | -8.2 | | 260.8 |
| BOOM | AUDIOBOOM | LEISURE GOODS | 227.1 | 56.4 | 0.0 | -46.5 | 114.12 | -33.63 | 20.64 | 20.64 | 4.90 | -369.0 | | -14.0 |
| CTG | CHRISTIE GROUP | INDUSTRIAL SUPPORT SERVICES | 32.9 | 9.6 | 1.4 | -8.6 | 14.74 | 10.36 | 20.56 | -27.42 | 0.54 | 14.3 | | 256.3 |
| CLG | CLIPPER LOGISTICS GROUP | INDUSTRIAL SUPPORT SERVICES | 874.1 | 38.8 | 1.3 | 7.2 | 0.58 | -4.06 | 20.33 | 182.11 | 1.26 | 10.1 | 5.03 | 39.3 |
| TUN | TUNGSTEN WEST | INDUSTRIAL METALS AND MINING | 51.5 | -9.6 | 0.0 | | | -26.58 | 19.79 | -22.37 | | -7.8 | | 319.2 |
| EUA | EURASIA MINING | PRECIOUS METALS AND MINING | 228.0 | -159.1 | 0.0 | | -70.43 | -5.76 | 19.67 | 20.93 | 243.06 | -103.8 | | -41.8 |
| JIM | JARVIS SECURITIES | INVESTMENT BANKING AND BROKERAGE SERVICES | 99.3 | 16.3 | 5.8 | -0.9 | -15.81 | -7.52 | 19.30 | 21.08 | 6.95 | 12.9 | | -72.2 |
| NFC | NEXT FIFTEEN COMMUNICATIONS | MEDIA | 1,070.3 | 16.6 | 1.2 | 23.4 | 21.16 | -15.56 | 17.90 | -8.69 | 2.28 | 14.1 | 0.58 | -4.7 |
| ADF | FACILITIES BY ADF | CLOSED END INVESTMENTS | 50.9 | 16.1 | 1.8 | | | -5.06 | 17.56 | 17.56 | 6.36 | 36.4 | | 313.8 |
| PPP | PENNPETRO ENERGY | OIL GAS AND COAL | 21.7 | -27.8 | 0.0 | | -25.97 | -2.10 | 17.10 | -12.09 | 447.57 | 410.8 | | 212.5 |
| BSFA | BSF ENTERPRISE | INVESTMENT BANKING AND BROKERAGE SERVICES | 7.1 | -16.2 | 0.0 | | 38.97 | | 16.76 | 16.76 | | -66.3 | | -105.2 |
| BVXP | BIOVENTIX | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 196.7 | 29.6 | 3.0 | 1.2 | -13.75 | 7.13 | 16.67 | 16.67 | 18.04 | 30.7 | | -55.1 |
| GST | GSTECHNOLOGIES | SOFTWARE AND COMPUTER SERVICES | 22.0 | -47.3 | 0.0 | | -9.38 | -6.70 | 16.64 | 16.69 | 10.72 | -33.2 | | 5.2 |
| BARK | BARKBY | TRAVEL AND LEISURE | 16.5 | -3.7 | 0.0 | | -59.84 | -16.60 | 16.48 | -2.20 | 1.09 | 5.5 | | 1540.0 |
| SCT | SOFTCAT | SOFTWARE AND COMPUTER SERVICES | 2,860.4 | 27.3 | 2.5 | 1.8 | -27.75 | 0.56 | 15.97 | 16.45 | 2.47 | 31.4 | 14.92 | -52.2 |
| OSI | OSIRIUM TECHNOLOGIES | SOFTWARE AND COMPUTER SERVICES | 3.7 | -0.7 | 0.0 | | -66.35 | -40.67 | 15.86 | -1.11 | 2.50 | -3.3 | | 1009.1 |
| KETL | STRIX GROUP | TECHNOLOGY HARDWARE AND EQUIPMENT | 398.3 | 12.7 | 4.4 | 4.0 | -39.67 | -9.41 | 15.74 | -76.60 | 3.34 | 19.1 | | 202.4 |
| KAT | KATORO GOLD | PRECIOUS METALS AND MINING | 3.0 | -0.7 | 0.0 | | -49.03 | -15.15 | 15.65 | -166.11 | | -2.9 | | -51.3 |
| CHAR | CHARIOT OIL AND GAS | OIL GAS AND COAL | 181.1 | -46.2 | 0.0 | | 275.28 | -6.78 | 15.32 | 15.32 | | -60.5 | | -14.8 |
| INDV | INDIVIOR | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 2,264.1 | 21.3 | 0.0 | 20.6 | 95.00 | -2.34 | 15.06 | 25.26 | 3.86 | 8.5 | 0.86 | -402.0 |
| MAB1 | MORTGAGE ADVICE BUREAU HOLDINGS | FINANCE AND CREDIT SERVICES | 569.0 | 24.9 | 3.0 | 31.0 | -23.35 | -16.48 | 14.66 | 27.22 | 3.02 | 21.7 | 0.62 | -38.7 |
| KNOS | KAINOS GROUP | SOFTWARE AND COMPUTER SERVICES | 1,551.3 | 32.4 | 1.8 | 7.8 | -17.37 | 4.14 | 14.40 | 18.71 | 5.13 | 34.7 | 3.88 | -68.0 |
| DOCS | DR. MARTENS | PERSONAL GOODS | 2,092.2 | 13.6 | 2.0 | 19.9 | -60.07 | -0.68 | 13.88 | -19.00 | 2.71 | 14.2 | | 167.8 |
| DARK | DARKTRACE | SOFTWARE AND COMPUTER SERVICES | 2,509.0 | 750.4 | 0.0 | | -5.33 | -16.55 | 13.79 | 14.18 | 12.66 | 62.3 | | -118.9 |
| ULVR | UNILEVER | PERSONAL CARE DRUG AND GROCERY STORES | 88,722.9 | 16.2 | 4.2 | 0.2 | -23.25 | -4.89 | 13.72 | -10.92 | 4.47 | 30.7 | | -20.0 |
| FDM | FDM GROUP | INDUSTRIAL SUPPORT SERVICES | 1,065.9 | 28.9 | 3.5 | 7.0 | -9.50 | -9.18 | 13.65 | 18.22 | 3.99 | 26.1 | 3.85 | -48.5 |
| RGD | REAL GOOD FOOD COMPANY | FOOD PRODUCERS | 2.0 | -0.3 | 0.0 | | -31.02 | 11.50 | 13.60 | -0.06 | 0.05 | 0.6 | | 32514.0 |
| WISE | WISE | INDUSTRIAL SUPPORT SERVICES | 3,878.3 | 52.8 | 0.0 | 26.0 | | -4.77 | 13.59 | 15.04 | 9.21 | 1.9 | 1.61 | -1142.6 |
| MEX | TORTILLA MEXICAN GRILL | TRAVEL AND LEISURE | 52.8 | 27.1 | 0.0 | 132.3 | | -17.76 | 13.53 | 13.53 | 1.10 | 4.6 | | 638.5 |
| ONC | ONCIMMUNE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 66.6 | -218.0 | 0.0 | | -56.92 | -20.10 | 12.81 | -133.26 | 18.01 | -14.8 | | 15.4 |
| DATA | GLOBALDATA | MEDIA | 1,357.6 | 41.0 | 1.8 | 44.8 | -32.15 | -9.58 | 12.77 | -5.62 | 7.17 | 26.1 | | 198.5 |
| ALFA | ALFA FINANCIAL SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 547.0 | 29.0 | 0.9 | -1.0 | 41.12 | -0.47 | 12.60 | 33.56 | 6.58 | 20.5 | | -13.8 |
| PXS | PROVEXIS | FOOD PRODUCERS | 20.6 | -46.5 | 0.0 | | -2.21 | 3.46 | 12.46 | 12.46 | 40.85 | -78.7 | | -65.0 |
| REDX | REDX PHARMA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 162.4 | -6.1 | 0.0 | | -16.01 | -6.84 | 12.40 | 12.79 | 16.24 | -7.6 | | -93.1 |
| FRP | FRP ADVISORY | INVESTMENT BANKING AND BROKERAGE SERVICES | 390.9 | 20.7 | 2.7 | 3.2 | 20.26 | 24.71 | 12.22 | 18.10 | 4.95 | 36.9 | 6.21 | -39.7 |
| SMWH | WH SMITH | RETAILERS | 2,111.4 | 73.3 | 0.2 | | -13.77 | 8.50 | 12.20 | -7.04 | 2.38 | 21.1 | | 436.4 |
| YOU | YOUGOV | MEDIA | 1,373.7 | 47.9 | 0.6 | 31.8 | 3.16 | -0.70 | 12.19 | 59.73 | 8.13 | 27.9 | 1.14 | -19.8 |
| CER | CERILLION | SOFTWARE AND COMPUTER SERVICES | 244.8 | 29.1 | 1.0 | 19.1 | -0.25 | 1.57 | 12.12 | 16.76 | 9.38 | 25.0 | 1.27 | -41.6 |
| DGE | DIAGEO | BEVERAGES | 83,521.9 | 26.2 | 2.1 | 12.3 | -0.43 | -10.07 | 12.11 | -21.60 | 6.56 | 22.9 | 1.89 | 173.7 |
| FSG | FORESIGHT GROUP HOLDINGS | INVESTMENT BANKING AND BROKERAGE SERVICES | 481.0 | 17.3 | 3.4 | 30.5 | -15.88 | -7.12 | 12.09 | 13.07 | 6.96 | 29.2 | 0.44 | -58.0 |
| MEAL | PARSLEY BOX | PERSONAL CARE DRUG AND GROCERY STORES | 13.4 | -1.2 | 0.0 | | | -11.65 | 12.02 | 12.03 | 0.53 | -1.6 | | -206.6 |
| JDG | JUDGES SCIENTIFIC | ELECTRONIC AND ELECTRICAL EQUIPMENT | 512.0 | 31.7 | 0.9 | 17.4 | 22.87 | 16.61 | 11.96 | 26.94 | 5.61 | 30.3 | 1.55 | 6.8 |
| GAW | GAMES WORKSHOP | LEISURE GOODS | 2,348.0 | 18.7 | 3.4 | 4.4 | -44.31 | -2.84 | 11.96 | 13.71 | 6.65 | 17.7 | 4.05 | -19.5 |
| CUSN | CORNISH METALS | INDUSTRIAL METALS AND MINING | 125.2 | -42.4 | 0.0 | | 75.75 | 9.02 | 11.90 | 11.90 | | -180.4 | | 30.8 |
| ARCM | ARC MINERALS | PRECIOUS METALS AND MINING | 57.0 | -7.9 | 0.0 | | -23.66 | 15.38 | 11.90 | 75.24 | | -166.1 | | 102.1 |
| AUTO | AUTO TRADER | SOFTWARE AND COMPUTER SERVICES | 5,440.7 | 23.3 | 1.5 | 10.4 | -5.46 | -8.69 | 11.86 | 54.14 | 20.70 | 44.7 | | -2.3 |
| FOUR | 4IMPRINT GROUP | MEDIA | 742.9 | 33.8 | 1.6 | 52.2 | -13.06 | -7.52 | 11.82 | 11.97 | 1.24 | 85.4 | 0.42 | -35.6 |
| BIG | BIG TECHNOLOGIES | SOFTWARE AND COMPUTER SERVICES | 837.9 | 49.3 | 0.0 | 18.1 | | 8.82 | 11.29 | 15.32 | 22.29 | 59.0 | | -64.7 |
| KEYS | KEYSTONE LAW | INDUSTRIAL SUPPORT SERVICES | 209.5 | 29.2 | 2.3 | -4.1 | -3.13 | -4.94 | 11.08 | 15.99 | 3.01 | 24.9 | | -49.7 |
| TAM | TATTON ASSET MANAGEMENT | INVESTMENT BANKING AND BROKERAGE SERVICES | 256.3 | 23.5 | 2.8 | 16.0 | -1.34 | -0.03 | 10.50 | 15.35 | 10.95 | 29.1 | 1.27 | -69.3 |
| PCIP | PCI-PAL | INDUSTRIAL SUPPORT SERVICES | 41.2 | -14.0 | 0.0 | | -38.63 | -15.51 | 10.49 | 26.36 | 5.60 | 208.1 | | -191.0 |
| GLO | CONTOURGLOBAL | ELECTRICITY | 1,660.2 | 28.0 | 5.6 | 28.8 | 21.56 | 29.00 | 10.49 | -22.73 | 1.02 | 3.6 | | 1890.7 |
| OKYO | OKYO PHARMA CORP | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 38.9 | -6.3 | 0.0 | | -59.28 | -56.08 | 10.10 | 10.10 | | -31.3 | | -127.7 |
| PAY | PAYPOINT | INDUSTRIAL SUPPORT SERVICES | 395.6 | 10.9 | 6.7 | 4.9 | -9.67 | -2.79 | 10.02 | -7.37 | 3.10 | 9.1 | | 121.8 |
| SOS | SOSANDAR | RETAILERS | 49.8 | -44.1 | 0.0 | | -11.40 | -19.31 | 10.00 | 10.42 | 4.10 | -39.0 | | -77.9 |
| PRD | PREDATOR OIL AND GAS | OIL GAS AND COAL | 28.2 | -12.7 | 0.0 | | -45.13 | -21.25 | 9.96 | 9.96 | | -25.7 | | -46.9 |
| RBW | RAINBOW RARE EARTHS | INDUSTRIAL METALS AND MINING | 78.7 | -34.9 | 0.0 | | -5.58 | 3.42 | 9.92 | 9.92 | 169.85 | -46.5 | | 12.8 |
| HBR | HARBOUR ENERGY | OIL GAS AND COAL | 3,536.3 | 5.7 | 3.1 | 221.4 | -15.41 | -23.66 | 9.86 | -5.11 | 1.34 | 2.8 | | 600.1 |
| IPX | IMPAX ASSET MANAGEMENT | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,080.6 | 21.1 | 3.1 | 19.4 | -32.78 | -2.22 | 9.78 | 13.31 | 7.55 | 19.6 | 0.91 | -24.2 |
| ITM | ITM POWER | RENEWABLE ENERGY | 1,922.3 | -55.4 | 0.0 | | -24.49 | -5.24 | 9.74 | 9.90 | 447.03 | -95.6 | | -85.9 |
| SGC | STAGECOACH | TRAVEL AND LEISURE | 590.0 | 25.4 | 1.9 | 147.1 | 8.20 | -2.19 | 9.67 | -184.39 | 0.64 | 5.1 | | 526.7 |
| HTWS | HELIOS TOWERS | TELECOMMUNICATIONS SERVICE PROVIDERS | 1,226.1 | -15.8 | 0.0 | | -34.70 | 3.94 | 9.63 | -27.29 | 3.60 | 44.3 | | 564.6 |
| LORD | LORDS GROUP TRADING | CONSTRUCTION AND MATERIALS | 140.3 | 22.3 | 1.0 | 492.3 | | -3.73 | 9.48 | 9.48 | 0.49 | 11.1 | | 154.7 |
| TRST | TRUSTPILOT | SOFTWARE AND COMPUTER SERVICES | 427.4 | -33.4 | 0.0 | | | -3.87 | 9.48 | 10.60 | 4.29 | -104.5 | | -134.6 |
| ECO | ECO (ATLANTIC) OIL AND GAS | OIL GAS AND COAL | 86.8 | -35.4 | 0.0 | | 14.45 | -13.18 | 9.38 | 11.12 | | -42.9 | | -71.3 |
| EML | EMMERSON | INDUSTRIAL METALS AND MINING | 85.1 | -46.7 | 0.0 | | 59.37 | 16.73 | 9.34 | 87.67 | | -121.1 | | -12.5 |
| DWF | DWF GROUP | INDUSTRIAL SUPPORT SERVICES | 344.9 | 10.7 | 6.0 | 16.5 | -6.14 | -6.09 | 9.22 | -29.23 | 0.86 | 7.9 | 0.56 | 161.0 |
| IAG | INTERNATIONAL CONSOLIDATED AIRLINES | TRAVEL AND LEISURE | 6,479.3 | -4.2 | 0.0 | | -39.98 | -9.00 | 9.18 | -3.21 | 0.91 | -54.7 | | 1395.0 |
| SSPG | SSP GROUP | TRAVEL AND LEISURE | 2,193.0 | -14.5 | 0.0 | | -14.56 | 16.55 | 9.13 | -4.94 | 2.63 | 32.9 | | 616.1 |
| WOSG | WATCHES OF SWITZERLAND | PERSONAL GOODS | 2,272.5 | 22.9 | 0.0 | 31.7 | 9.70 | -8.60 | 9.08 | 22.79 | 2.51 | 15.9 | 0.55 | 137.1 |
| QTX | QUARTIX | SOFTWARE AND COMPUTER SERVICES | 162.1 | 35.8 | 1.8 | 7.0 | -36.08 | -4.94 | 8.95 | 39.53 | 6.36 | 47.7 | | -26.5 |
| FUM | FUTURA MEDICAL | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 87.1 | -16.6 | 0.0 | | -37.69 | -7.30 | 8.95 | 8.95 | | -22.5 | | -106.7 |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES | GENERAL INDUSTRIALS | 30.5 | -38.3 | 0.0 | | -14.97 | -11.00 | 8.78 | 9.49 | 3.33 | -58.6 | | 8.7 |