| | | | | | | | | | | | | | |
3IN | 3I INFRASTRUCTURE | CLOSED END INVESTMENTS | 2,880.4 | 7.1 | 3.2 | 96.1 | 7.17 | -0.59 | 1.07 | 1.07 | | | | 7.9 |
ADM | ADMIRAL GROUP | NON-LIFE INSURANCE | 6,672.8 | 13.2 | 7.9 | -13.3 | -27.70 | 8.39 | 4.75 | 5.44 | | | | |
ADV | ADVANCE ENERGY | RENEWABLE ENERGY | 0.9 | -0.1 | 0.0 | | -96.47 | -35.66 | 0.05 | 0.05 | | | | |
ARBB | ARBUTHNOT BANKING | FINANCE AND CREDIT SERVICES | 124.3 | 20.8 | 4.7 | 256.7 | -18.50 | -6.74 | 0.62 | 0.73 | | | | |
ASAI | ASA INTERNATIONAL | FINANCE AND CREDIT SERVICES | 85.0 | 5.4 | 2.1 | 227.4 | -32.00 | -7.47 | 1.10 | 1.10 | | | | |
ASX | FTSE ALL-SHARE | INDEX | 0.0 | | 0.0 | | -3.74 | -0.50 | | | | | | |
AV. | AVIVA | LIFE INSURANCE | 10,714.5 | 12.9 | 7.2 | 73.0 | -6.27 | -4.38 | 0.56 | 0.70 | | | | |
AXX | FTSE AIM ALL-SHARE | INDEX | 0.0 | | 0.0 | | -30.08 | -4.37 | | | | | | |
BARC | BARCLAYS | BANKS | 24,379.5 | 4.2 | 4.7 | -15.8 | -15.34 | -5.75 | 0.35 | 0.40 | | | | |
BEZ | BEAZLEY | NON-LIFE INSURANCE | 2,894.0 | 12.8 | 2.8 | 27.7 | 43.53 | 6.02 | 1.83 | 1.95 | | | | |
BGEO | BANK OF GEORGIA | BANKS | 619.1 | 0.9 | 2.6 | 848.8 | -8.27 | -13.55 | 0.20 | 0.21 | | | | |
BKY | BERKELEY ENERGIA | INDUSTRIAL METALS AND MINING | 86.9 | -10.0 | 0.0 | | -31.42 | 1.01 | -8.56 | -8.56 | | | | |
BMV | BLUEBIRD MERCHANT VENTURES | INDUSTRIAL METALS AND MINING | 11.5 | -2.2 | 0.0 | | -53.41 | -24.58 | 32.77 | 32.77 | | | | 29.6 |
BOCH | BANK OF CYPRUS | BANKS | 372.0 | 6.5 | 0.0 | -16.2 | -11.21 | -10.12 | 0.22 | 0.24 | | | | |
BNC | BANCO SANTANDER SA | BANKS | 36,944.6 | 6.0 | 0.8 | 57.4 | -20.43 | -5.91 | 0.51 | 0.63 | | | | |
CAC | CAC 40 (PARIS) | INDEX | 0.0 | | 0.0 | | -10.00 | -3.19 | | | | | | |
CASP | CASPIAN SUNRISE | OIL GAS AND COAL | 94.5 | 24.7 | 0.0 | | 94.71 | 14.01 | 2.26 | 2.26 | 4.65 | | | 11.7 |
CBG | CLOSE BROTHERS | BANKS | 1,484.7 | 8.5 | 6.6 | 12.4 | -35.63 | -1.82 | 0.95 | 1.11 | | | | |
CGEO | GEORGIA CAPITAL | GENERAL INDUSTRIALS | 269.7 | 1.5 | 0.0 | 116.7 | -13.82 | -4.37 | 0.38 | 0.38 | | | | |
CMBN#1 | CAMBIAN GROUP | HEALTH CARE EQUIPMENT AND SERVICES | 0.0 | 0.0 | | | | | | | | | | |
CRE | CONDUIT HOLDINGS | NON-LIFE INSURANCE | 543.2 | 140.9 | 8.9 | | -37.67 | 3.46 | 0.74 | 0.74 | | | | |
CSN | CHESNARA | LIFE INSURANCE | 416.7 | 12.4 | 8.3 | 8.1 | 5.81 | 2.60 | 0.91 | 1.24 | | | | |
DAX | DAX XETRA (GERMANY) | INDEX | 0.0 | | 0.0 | | -19.24 | -7.27 | | | | | | |
DFCH | DISTRIBUTION FINANCE CAPITAL | FINANCE AND CREDIT SERVICES | 62.8 | -28.1 | 0.0 | | -41.48 | 0.08 | 0.73 | 0.74 | | | | |
DISH | AMALA FOODS | SOFTWARE AND COMPUTER SERVICES | 1.6 | -1.7 | 0.0 | | -57.42 | 7.23 | 29.43 | 29.43 | | | | 113.2 |
DLG | DIRECT LINE INSURANCE | NON-LIFE INSURANCE | 3,098.7 | 8.9 | 9.5 | 0.7 | -17.15 | -0.56 | 1.07 | 1.49 | | | | |
ECHO | ECHO ENERGY | OIL GAS AND COAL | 4.4 | -0.2 | 0.0 | | -55.00 | -23.41 | -0.25 | -0.19 | 0.54 | | | |
EMG | MAN GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 3,172.8 | 8.3 | 4.8 | -2.3 | 32.37 | 0.96 | 2.58 | 4.58 | | | | |
EUZ | EUROPA METALS | INDUSTRIAL METALS AND MINING | 2.3 | -0.6 | 0.0 | | -69.40 | -8.78 | 1.27 | 1.27 | | | | -42.9 |
FBH | FBD HOLDINGS | NON-LIFE INSURANCE | 295.8 | 3.7 | 10.1 | 1892.2 | 8.74 | 8.00 | 0.74 | 0.75 | | | | |
GWI | GLOBALWORTH REAL ESTATE INVESTMENTS | REAL ESTATE INVESTMENT AND SERVICES | 1,049.6 | 23.8 | 5.2 | 8.9 | -18.70 | 5.71 | 0.73 | 0.74 | 5.79 | | | 71.1 |
HSBA | HSBC HOLDINGS | BANKS | 104,863.4 | 9.6 | 4.0 | 20.2 | 26.10 | 5.91 | 0.72 | 0.80 | | | 0.39 | |
HSD | HANSARD GLOBAL | LIFE INSURANCE | 55.7 | 11.3 | 11.0 | -49.3 | -28.78 | -3.50 | 2.26 | 3.59 | | | | |
HSX | HISCOX | NON-LIFE INSURANCE | 4,393.0 | 22.0 | 3.0 | 2.6 | 9.89 | 8.19 | 2.32 | 2.65 | | | | |
HUW | HELIOS UNDERWRITING | NON-LIFE INSURANCE | 108.5 | 76.0 | 1.9 | | 4.27 | 2.12 | 1.01 | 2.31 | | | | |
III | 3I GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 10,690.3 | 3.2 | 4.3 | -36.4 | -7.67 | -4.89 | 0.84 | 0.84 | | | | |
INVP | INVESTEC | BANKS | 2,866.5 | 7.8 | 6.3 | 12.9 | 43.94 | -8.12 | 0.55 | 0.61 | | | 0.53 | |
JADE | JADE ROAD INVESTMENTS | INVESTMENT BANKING AND BROKERAGE SERVICES | 7.5 | -0.2 | 0.0 | | -70.54 | -0.43 | 0.13 | 0.13 | | | | |
JUST | JUST GROUP | LIFE INSURANCE | 681.3 | 6.5 | 2.1 | | -31.59 | -12.08 | 0.28 | 0.29 | | | | |
LGEN | LEGAL AND GENERAL | LIFE INSURANCE | 13,946.7 | 7.3 | 8.2 | 1.9 | -10.50 | -2.00 | 1.27 | 1.32 | | | | |
LINV | LENDINVEST | FINANCE AND CREDIT SERVICES | 214.9 | 14.9 | 2.9 | 36.8 | | -5.50 | 2.20 | 2.35 | | | 0.30 | |
LLOY | LLOYDS BANKING | BANKS | 28,572.8 | 6.0 | 5.3 | -5.7 | -11.48 | -1.57 | 0.54 | 0.62 | | | | |
LRE | LANCASHIRE HOLDINGS | NON-LIFE INSURANCE | 947.9 | 18.8 | 4.1 | | -36.69 | 7.95 | 0.91 | 1.02 | | | | |
MCX | FTSE 250 | INDEX | 0.0 | | 0.0 | | -18.86 | -3.12 | | | | | | |
MFX | MANX FINANCIAL | FINANCE AND CREDIT SERVICES | 9.8 | 5.5 | 0.0 | 64.9 | 8.37 | 1.27 | 0.39 | 0.61 | | | | |
MNG | M AND G | INVESTMENT BANKING AND BROKERAGE SERVICES | 4,710.6 | 9.9 | 10.3 | 19.8 | -18.72 | -8.83 | 0.89 | 1.28 | | | | |
MTRO | METRO BANK | BANKS | 130.6 | -0.9 | 0.0 | | -27.98 | 5.01 | 0.13 | 0.16 | | | | |
NBS | NATIONWIDE BUILDING SOCIETY | BANKS | 1,552.5 | 1.2 | 0.0 | 101.5 | -19.29 | -3.59 | 0.10 | 0.10 | | | | 0.1 |
NSX | FTSE FLEDGLING | INDEX | 0.0 | | 0.0 | | -6.40 | 0.38 | | | | | | |
OCI | OAKLEY CAPITAL INVESTMENTS | INVESTMENT BANKING AND BROKERAGE SERVICES | 669.5 | 3.3 | 1.2 | -2.9 | 6.11 | 4.72 | 0.70 | 0.70 | | | | -17.0 |
OSB | OSB GROUP | FINANCE AND CREDIT SERVICES | 2,047.7 | 5.7 | 5.8 | 11.8 | -1.19 | -3.12 | 1.01 | 1.02 | | | 0.43 | |
PAG | PARAGON BANKING | FINANCE AND CREDIT SERVICES | 1,170.4 | 7.5 | 5.7 | 8.0 | -9.19 | 5.95 | 0.94 | 1.09 | | | 0.87 | |
PCF | PCF GROUP | FINANCE AND CREDIT SERVICES | 11.5 | -5.1 | 0.0 | | | -32.98 | 0.23 | 0.25 | | | | |
PFG | PROVIDENT FINANCIAL | FINANCE AND CREDIT SERVICES | 479.7 | 4.2 | 6.9 | -35.7 | -19.61 | -17.95 | 0.76 | 0.94 | | | | |
PGH | PERSONAL GROUP | NON-LIFE INSURANCE | 80.8 | 21.8 | 4.1 | 24.8 | 0.25 | 0.79 | 1.96 | 3.00 | | | | |
PHNX | PHOENIX GROUP HOLDINGS | LIFE INSURANCE | 5,685.7 | 58.9 | 8.7 | | -15.67 | -3.81 | 0.90 | 3.26 | | | | |
PIRI | PIRES INVESTMENTS | REAL ESTATE INVESTMENT AND SERVICES | 7.8 | -12.7 | 0.0 | | -42.59 | -10.01 | 1.08 | 1.08 | | | | -5.2 |
PRU | PRUDENTIAL | LIFE INSURANCE | 26,454.0 | 12.3 | 1.4 | 23.6 | -30.32 | 1.35 | 2.06 | 3.77 | | | 0.42 | |
QLT | QUILTER | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,353.7 | 11.6 | 5.7 | 6.6 | -44.50 | -11.88 | 0.78 | 1.06 | | | | |
RAT | RATHBONE BROTHERS | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,209.3 | 11.8 | 4.3 | -2.4 | 4.61 | -0.17 | 1.94 | 4.89 | | | | |
RGO | RIVERFORT GLOBAL OPPORTUNITIES | INVESTMENT BANKING AND BROKERAGE SERVICES | 7.2 | 6.6 | 0.0 | -36.7 | -39.97 | -11.75 | 0.61 | 0.61 | | | | -17.1 |
RQIH | RANDALL AND QUILTER INVESTMENT | NON-LIFE INSURANCE | 320.8 | -5.2 | 0.8 | | -34.48 | 21.43 | 1.01 | 1.29 | | | | |
SAGA | SAGA | TRAVEL AND LEISURE | 226.0 | 43.6 | 0.0 | | -58.36 | -21.74 | 0.35 | -2.00 | | | | |
SBRE | SABRE INSURANCE | NON-LIFE INSURANCE | 503.7 | 15.5 | 6.5 | 18.6 | -19.25 | 3.13 | 1.99 | 5.23 | | | | |
SDR | SCHRODERS | INVESTMENT BANKING AND BROKERAGE SERVICES | 5,826.6 | 11.3 | 4.8 | 0.2 | -25.58 | -4.50 | 1.36 | 1.87 | | | | |
SGZ | SCOTGOLD RESOURCES | PRECIOUS METALS AND MINING | 43.2 | -14.5 | 0.0 | | 32.04 | 11.05 | 2.77 | 2.77 | 267.53 | | | 59.7 |
SMX | FTSE SMALLCAP | INDEX | 0.0 | | 0.0 | | -15.12 | -1.17 | | | | | | |
STA | STAR PHOENIX GROUP | OIL GAS AND COAL | 1.7 | -1.5 | 0.0 | | -13.12 | -8.66 | -0.70 | -0.70 | | | | |
STAN | STANDARD CHARTERED | BANKS | 17,569.7 | 8.5 | 2.0 | 31.6 | 31.43 | 0.31 | 0.46 | 0.51 | | | 0.20 | |
STB | SECURE TRUST BANK | BANKS | 196.0 | 5.2 | 4.9 | 3.6 | 1.74 | 2.80 | 0.65 | 0.66 | | | | |
STJ | ST JAMESS PLACE | INVESTMENT BANKING AND BROKERAGE SERVICES | 5,730.7 | 14.1 | 5.2 | 5.5 | -30.24 | -9.41 | 5.12 | 5.47 | | | 2.45 | |
TASX | FTSE TECHMARK ALL SHARE | INDEX | 0.0 | | 0.0 | | -3.22 | 4.31 | | | | | | |
TBCG | TBC BANK GROUP | BANKS | 662.0 | 1.2 | 0.0 | 55.6 | 2.86 | -10.02 | 0.74 | 0.82 | | | 0.01 | |
TLOU | TLOU ENERGY | OIL GAS AND COAL | 9.9 | -7.8 | 0.0 | | -26.19 | 8.54 | 0.33 | 0.33 | | | | -11.2 |
TSL | THINKSMART | INVESTMENT BANKING AND BROKERAGE SERVICES | 22.9 | 215.0 | 23.0 | | -70.37 | -8.88 | 0.17 | 0.17 | 5.33 | | | -5.1 |
UKX | FTSE 100 | INDEX | 0.0 | | 0.0 | | 0.00 | 0.00 | | | | | | |
VSL | VPC SPECIALTY LENDING INVESTMENTS | FINANCE AND CREDIT SERVICES | 231.0 | 3.2 | 9.6 | 224.3 | -0.17 | 1.71 | 0.73 | 0.73 | | | | |
VTAS | VOLTA FINANCE | CLOSED END INVESTMENTS | 174.1 | 2.7 | 7.5 | | -7.53 | 2.59 | 0.77 | 0.77 | | | | |
ZAIM | ZAIM CREDIT SYSTEMS | FINANCE AND CREDIT SERVICES | 6.9 | 10.0 | 0.0 | | -66.00 | 7.23 | 3.12 | 3.16 | | | | |
ATQT | ATTRAQT GROUP | SOFTWARE AND COMPUTER SERVICES | 50.4 | -19.4 | 0.0 | | -39.29 | -2.52 | 1.32 | -17.38 | 2.20 | -845403900.0 | | -4.7 |
ALL | ATLANTIC LITHIUM | INDUSTRIAL METALS AND MINING | 202.4 | -12.4 | 0.0 | | 56.81 | -25.16 | 2.97 | 2.97 | | -8801.3 | | -28.0 |
SEE | SEEING MACHINES | TECHNOLOGY HARDWARE AND EQUIPMENT | 253.9 | -6.6 | 0.0 | | -36.73 | -13.80 | 6.56 | 7.56 | 10.03 | -2361.5 | | -57.2 |
ENOG | ENERGEAN | OIL GAS AND COAL | 1,752.0 | 17.6 | 1.0 | | 37.47 | -20.25 | 3.23 | 3.79 | 4.65 | -1360.4 | | 281.2 |
SED | SAIETTA GROUP | AUTOMOBILES AND PARTS | 125.6 | -16.2 | 0.0 | | | 5.44 | 32.20 | 251.16 | 139.53 | -627.9 | | 2.6 |
THG | THG | RETAILERS | 949.5 | -12.5 | 0.0 | | -87.31 | -43.57 | 0.54 | 3.81 | 0.44 | -558.5 | | 17.2 |
MSI | MS INTERNATIONAL | INDUSTRIAL METALS AND MINING | 48.6 | 10.1 | 3.1 | 322.9 | 41.00 | 22.78 | 1.26 | 1.36 | 0.65 | -485.7 | | -43.0 |
OEX | OILEX | OIL GAS AND COAL | 14.8 | -11.3 | 0.0 | | -26.57 | -3.50 | 3.12 | 3.12 | | -467.5 | | -48.0 |
MBT | MOBILE TORNADO | TELECOMMUNICATIONS SERVICE PROVIDERS | 4.2 | -6.5 | 0.0 | | -67.95 | 2.56 | -0.31 | -0.31 | 1.61 | -464.4 | | |
MTC | MOTHERCARE | RETAILERS | 39.8 | 6.0 | 0.0 | | -49.72 | -4.91 | -0.92 | -0.90 | 0.46 | -397.5 | | |
SIS | SCIENCE IN SPORT | FOOD PRODUCERS | 64.0 | -10.9 | 0.0 | | -40.23 | -18.47 | 1.45 | 5.16 | 1.02 | -319.9 | | 17.2 |
PANR | PANTHEON RESOURCES | OIL GAS AND COAL | 667.8 | -216.5 | 0.0 | | 69.34 | -6.99 | 4.71 | 4.71 | | -286.5 | | -3.0 |
EAAS | EENERGY GROUP | INDUSTRIAL METALS AND MINING | 28.3 | 9.0 | 0.0 | 727.3 | -56.71 | 3.42 | 2.85 | -15.70 | 2.08 | -282.6 | | -8.1 |
BOOM | AUDIOBOOM | LEISURE GOODS | 138.4 | 37.9 | 0.0 | -46.3 | -3.68 | -29.89 | 12.58 | 12.58 | 2.98 | -224.9 | | -14.0 |
WCAT | WILDCAT PETROLEUM | OIL GAS AND COAL | 28.8 | -260.2 | 0.0 | | -57.80 | -26.47 | 94.34 | 94.34 | | -222.7 | | -88.2 |
BMK | BENCHMARK | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 334.4 | 134.3 | 0.0 | | -19.92 | 1.86 | 1.23 | 7.83 | 2.67 | -185.8 | | 29.8 |
GRL | GOLDSTONE RESOURCES | INDUSTRIAL METALS AND MINING | 31.5 | -46.2 | 0.0 | | -40.50 | -13.04 | 4.03 | -12.51 | | -184.5 | | 47.3 |
OCDO | OCADO GROUP | PERSONAL CARE DRUG AND GROCERY STORES | 6,643.2 | -19.8 | 0.0 | | -58.62 | -4.96 | 4.18 | 6.05 | 2.66 | -178.1 | | 22.7 |
FKE | FISKE | INVESTMENT BANKING AND BROKERAGE SERVICES | 8.2 | 14.4 | 0.0 | | -13.65 | 2.05 | 1.00 | 1.17 | 1.36 | -154.0 | | -43.0 |
CMX | CATALYST MEDIA | TELECOMMUNICATIONS SERVICE PROVIDERS | 15.8 | -10.0 | 0.0 | | 93.66 | 4.44 | 1.43 | 1.43 | 630.80 | -153.1 | | -1.5 |
DGI | DG INNOVATE | OIL GAS AND COAL | 16.8 | -1.4 | 0.0 | | -25.47 | -29.75 | -10.81 | -10.81 | | -150.6 | | |