| | | | | | | | | | | | | | |
EMH | EUROPEAN METALS HOLDINGS | INDUSTRIAL METALS AND MINING | 98.8 | -23.7 | 0.0 | | -25.97 | -21.68 | 5.27 | 5.27 | 120.88 | 133326.0 | | -30.8 |
HMI | HARVEST MINERALS | INDUSTRIAL METALS AND MINING | 31.8 | -24.2 | 0.0 | | 314.56 | 8.21 | 4.50 | 4.50 | 30.05 | 58475.2 | | -23.0 |
GBP | GLOBAL PETROLEUM | OIL GAS AND COAL | 4.3 | -1.8 | 0.0 | | 8.99 | -16.31 | 2.20 | 2.20 | | 5934.0 | | -68.0 |
JNEO | JOURNEO | INDUSTRIAL SUPPORT SERVICES | 9.5 | 12.6 | 0.0 | 225.2 | -14.52 | -12.53 | 7.94 | -7.27 | 0.61 | 4765.0 | | 88.8 |
CAPC | CAPITAL AND COUNTIES PROPERTIES | REAL ESTATE INVESTMENT AND SERVICES | 1,355.9 | 168.4 | 0.9 | 214.2 | -14.45 | -3.73 | 0.76 | 0.76 | 19.94 | 2711.7 | | 34.8 |
YCA | YELLOW CAKE | INDUSTRIAL METALS AND MINING | 691.4 | -118.3 | 0.0 | 102.9 | 34.13 | -8.18 | 2.26 | 2.26 | 733.97 | 1908.3 | | -30.0 |
MATD | PETRO MATAD | OIL GAS AND COAL | 27.4 | -8.7 | 0.0 | | -64.27 | -28.05 | 2.36 | 2.36 | 608.16 | 1556.9 | | -5.6 |
IGE | IMAGE SCAN | TECHNOLOGY HARDWARE AND EQUIPMENT | 2.6 | 11.2 | 0.0 | 47.1 | -45.06 | -27.05 | 1.58 | 1.69 | 0.90 | 1300.0 | | -57.8 |
OTB | ON THE BEACH | TRAVEL AND LEISURE | 361.7 | 116.0 | 0.4 | | -51.91 | -2.32 | 2.41 | 4.77 | 17.06 | 1205.6 | | -35.4 |
MPAC | MPAC GROUP | INDUSTRIAL ENGINEERING | 86.7 | 11.0 | 0.0 | 0.2 | -26.50 | -19.21 | 1.33 | 2.16 | 0.92 | 866.6 | | -11.6 |
AMC | AMUR MINERALS CORP | INDUSTRIAL METALS AND MINING | 14.8 | -5.3 | 0.0 | | -35.89 | -37.49 | 0.65 | 0.65 | | 477.5 | | -8.9 |
PPP | PENNPETRO ENERGY | OIL GAS AND COAL | 21.7 | -27.8 | 0.0 | | -25.97 | -2.10 | 17.10 | -12.09 | 447.57 | 410.8 | | 212.5 |
KR1 | KR1 | INVESTMENT BANKING AND BROKERAGE SERVICES | 53.8 | -48.2 | 0.0 | | | -54.95 | 1.42 | 1.42 | 14.54 | 269.0 | | -0.8 |
SHB | SHAFTESBURY | REAL ESTATE INVESTMENT TRUSTS | 2,317.2 | 79.9 | 1.4 | 173.4 | -8.74 | -2.39 | 0.98 | 0.98 | 20.56 | 260.4 | | 31.2 |
TWD | TRACKWISE DESIGNS | TECHNOLOGY HARDWARE AND EQUIPMENT | 24.4 | -39.3 | 0.0 | | -73.85 | -12.23 | 0.98 | 1.33 | 4.00 | 243.8 | | -35.3 |
ALT | ALTITUDE GROUP | SOFTWARE AND COMPUTER SERVICES | 19.1 | 40.3 | 0.0 | -35.0 | -35.94 | -13.33 | 2.45 | 7.18 | 2.48 | 238.5 | | -18.4 |
XTR | XTRACT RESOURCES | PRECIOUS METALS AND MINING | 44.7 | -26.3 | 0.0 | | 19.95 | -16.29 | 3.74 | -875.50 | 25.49 | 236.2 | | -7.7 |
LFI | LONDON FINANCE AND INVESTMENT | INVESTMENT BANKING AND BROKERAGE SERVICES | 11.4 | 7.6 | 3.2 | | -6.18 | -3.42 | 0.60 | 0.60 | | 219.0 | | 2.8 |
TPG | TP GROUP | AEROSPACE AND DEFENSE | 21.0 | -6.8 | 0.0 | | -54.16 | 4.48 | 0.78 | -28.70 | 0.36 | 214.7 | | 16.0 |
MANO | MANOLETE PARTNERS | INVESTMENT BANKING AND BROKERAGE SERVICES | 132.4 | 21.3 | 0.7 | 39.4 | 18.61 | 17.29 | 3.40 | 3.40 | 4.76 | 210.1 | | 17.6 |
PCIP | PCI-PAL | INDUSTRIAL SUPPORT SERVICES | 41.2 | -14.0 | 0.0 | | -38.63 | -15.51 | 10.49 | 26.36 | 5.60 | 208.1 | | -191.0 |
VLG | VENTURE LIFE | MEDICAL EQUIPMENT AND SERVICES | 41.1 | 6.8 | 0.0 | -0.1 | -67.13 | -16.27 | 0.56 | 5.08 | 1.25 | 205.6 | | 10.3 |
MTEC | MADE TECH | SOFTWARE AND COMPUTER SERVICES | 51.1 | 18.0 | 0.0 | | | -9.93 | -64.92 | -64.92 | 3.83 | 176.2 | | |
TXP | TOUCHSTONE EXPLORATION | OIL GAS AND COAL | 180.6 | 30.4 | 0.0 | 57.2 | -15.83 | -5.95 | 3.53 | 3.53 | 8.05 | 158.9 | | 21.0 |
DXRX | DIACEUTICS | HEALTH CARE PROVIDERS | 93.3 | 78.2 | 0.0 | 121.2 | -20.73 | -9.09 | 2.30 | 3.36 | 6.72 | 155.6 | | -44.6 |
SCGL | SEALAND CAPITAL GALAXY | SOFTWARE AND COMPUTER SERVICES | 3.2 | -530.0 | 0.0 | | -62.27 | -13.52 | -4.56 | -4.56 | 4.60 | 151.4 | | |
BPT | BRIDGEPOINT | INVESTMENT BANKING AND BROKERAGE SERVICES | 2,619.6 | 27.5 | 1.0 | 27.9 | | 4.40 | 3.66 | 4.41 | 9.74 | 143.9 | | 0.6 |
CGH | CHAARAT GOLD HOLDINGS | PRECIOUS METALS AND MINING | 104.8 | -47.8 | 0.0 | | -42.82 | -16.40 | 1.79 | 1.81 | 1.49 | 137.3 | | 47.9 |
DRV | DRIVER GROUP | INDUSTRIAL SUPPORT SERVICES | 17.8 | 10.7 | 4.7 | 26.9 | -39.81 | 21.47 | 0.84 | 1.00 | 0.37 | 130.2 | | -22.0 |
FEN | FRENKEL TOPPING | INVESTMENT BANKING AND BROKERAGE SERVICES | 87.7 | 21.9 | 1.8 | 38.6 | 39.25 | -0.17 | 2.98 | 6.69 | 4.77 | 125.3 | 0.41 | -29.3 |
AVV | AVEVA GROUP | SOFTWARE AND COMPUTER SERVICES | 6,856.0 | 21.8 | 1.7 | -4.1 | -39.00 | 15.66 | 1.32 | -18.35 | 8.36 | 122.2 | | 9.2 |
GPE | GREAT PORTLAND ESTATES | REAL ESTATE INVESTMENT TRUSTS | 1,653.9 | 56.0 | 2.0 | 40.0 | -15.67 | -8.29 | 0.78 | 0.78 | 19.64 | 118.1 | | 27.9 |
BOO | BOOHOO GROUP | RETAILERS | 1,076.2 | 21.9 | 0.0 | -23.7 | -75.47 | 10.09 | 2.32 | 3.20 | 0.54 | 114.5 | | 10.9 |
CIR | CIRCASSIA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 150.1 | 54.4 | 0.0 | -82.1 | -7.20 | -0.71 | 2.25 | 6.08 | 5.38 | 107.2 | | -16.9 |
IQG | IQGEO GROUP | SOFTWARE AND COMPUTER SERVICES | 84.8 | -52.9 | 0.0 | | 13.83 | -2.43 | 4.93 | 10.60 | 6.14 | 106.0 | | -57.0 |
TIDE | CRIMSON TIDE | SOFTWARE AND COMPUTER SERVICES | 15.8 | -16.9 | 0.0 | | -31.67 | -2.10 | 1.74 | 2.63 | 3.84 | 101.8 | | -62.3 |
AVON | AVON PROTECTION | AEROSPACE AND DEFENSE | 332.8 | 28.0 | 3.3 | 64.8 | -66.07 | 5.37 | 2.19 | 18.41 | 1.81 | 95.6 | | 27.2 |
CMCL | CALEDONIA MINING CORP | PRECIOUS METALS AND MINING | 135.4 | 8.9 | 4.2 | 91.5 | -12.83 | -9.80 | 1.11 | 1.11 | 6.95 | 94.0 | | -9.8 |
ALTN | ALTYN | PRECIOUS METALS AND MINING | 33.9 | 5.2 | 0.0 | 200.2 | -29.82 | -8.72 | 1.33 | 2.09 | 1.57 | 93.3 | | 62.1 |
NETW | NETWORK INTERNATIONAL | INDUSTRIAL SUPPORT SERVICES | 1,245.7 | 25.2 | 0.1 | 56.4 | -48.63 | -13.06 | 2.70 | -13.15 | 4.70 | 92.1 | 0.29 | 36.0 |
FOUR | 4IMPRINT GROUP | MEDIA | 742.9 | 33.8 | 1.6 | 52.2 | -13.06 | -7.52 | 11.82 | 11.97 | 1.24 | 85.4 | 0.42 | -35.6 |
HLCL | HELICAL | REAL ESTATE INVESTMENT AND SERVICES | 521.1 | 77.0 | 2.6 | 38.8 | -8.35 | -5.54 | 0.76 | 0.76 | 5.38 | 81.4 | | 55.1 |
MSMN | MOSMAN OIL AND GAS | OIL GAS AND COAL | 3.7 | -2.6 | 0.0 | | -61.90 | -42.89 | 0.93 | 0.93 | 8.31 | 78.0 | | -31.3 |
AWE | ALPHAWAVE IP | TECHNOLOGY HARDWARE AND EQUIPMENT | 1,151.8 | 37.6 | 0.0 | 105.2 | -47.63 | 9.72 | 2.84 | 2.84 | 16.66 | 78.0 | 0.17 | -93.4 |
HAS | HAYS | INDUSTRIAL SUPPORT SERVICES | 2,047.4 | 15.1 | 7.1 | 19.4 | -32.73 | 2.91 | 2.35 | 3.26 | 0.36 | 68.7 | | -24.0 |
KCT | KIN AND CARTA | SOFTWARE AND COMPUTER SERVICES | 390.2 | 31.4 | 0.0 | 40.2 | 2.58 | -4.07 | 4.69 | -1950.96 | 2.76 | 67.3 | 0.56 | 23.1 |
IMMO | IMMOTION GROUP | ELECTRONIC AND ELECTRICAL EQUIPMENT | 16.6 | -18.0 | 0.0 | | -31.45 | -16.68 | 2.91 | 6.88 | 1.77 | 67.0 | | -11.2 |
SMJ | J SMART AND CO CONTRACTORS | CONSTRUCTION AND MATERIALS | 66.7 | 32.7 | 2.0 | -46.7 | 20.26 | -2.10 | 0.59 | 0.59 | 5.43 | 66.7 | | -6.7 |
TNT | TINTRA | TRAVEL AND LEISURE | 20.4 | -3.3 | 0.0 | | 199.38 | -15.87 | -13.50 | -12.11 | 18.50 | 66.3 | | |
EYE | EAGLE EYE | SOFTWARE AND COMPUTER SERVICES | 144.4 | 115.9 | 0.0 | | 2.05 | 18.60 | 26.74 | -131.29 | 6.33 | 62.8 | | -31.5 |
DARK | DARKTRACE | SOFTWARE AND COMPUTER SERVICES | 2,509.0 | 750.4 | 0.0 | | -5.33 | -16.55 | 13.79 | 14.18 | 12.66 | 62.3 | | -118.9 |
BIG | BIG TECHNOLOGIES | SOFTWARE AND COMPUTER SERVICES | 837.9 | 49.3 | 0.0 | 18.1 | | 8.82 | 11.29 | 15.32 | 22.29 | 59.0 | | -64.7 |
ASCL | ASCENTIAL | SOFTWARE AND COMPUTER SERVICES | 1,364.0 | 27.8 | 0.1 | 33.9 | -21.24 | -5.34 | 1.76 | -13.24 | 3.91 | 58.0 | 0.61 | 12.8 |
MGGT | MEGGITT | AEROSPACE AND DEFENSE | 6,082.2 | 41.9 | 0.5 | 37.0 | 43.80 | -1.67 | 2.81 | -27.63 | 4.08 | 57.8 | | 36.1 |
TET | TREATT | CHEMICALS | 500.0 | 28.7 | 0.9 | 7.8 | -35.96 | -23.34 | 4.70 | 4.81 | 4.02 | 56.8 | 3.43 | 8.6 |
QBT | QUANTUM BLOCKCHAIN TECHNOLOGIES | INVESTMENT BANKING AND BROKERAGE SERVICES | 20.0 | -12.5 | 0.0 | | -5.09 | -26.11 | -9.83 | -9.83 | 1945.12 | 56.5 | | |
MIDW | MIDWICH GROUP | INDUSTRIAL SUPPORT SERVICES | 506.6 | 20.0 | 2.2 | 18.8 | 3.42 | -14.15 | 4.82 | 15.83 | 0.59 | 56.3 | 0.90 | 75.2 |
RFX | RAMSDENS | FINANCE AND CREDIT SERVICES | 61.1 | 18.9 | 2.8 | 69.2 | 9.90 | -1.85 | 1.69 | 1.72 | 1.50 | 55.5 | | -12.2 |
KAPE | KAPE TECHNOLOGIES | SOFTWARE AND COMPUTER SERVICES | 1,210.8 | 15.0 | 0.0 | 41.5 | -2.67 | 0.08 | 1.85 | -2.57 | 6.93 | 55.3 | 0.25 | 13.1 |
DKL | DEKEL AGRI-VISION | FOOD PRODUCERS | 20.1 | 14.8 | 0.0 | | -26.17 | -31.38 | 2.00 | 2.00 | 1.05 | 54.4 | | 218.7 |
RMM | RAMBLER METALS AND MINING | INDUSTRIAL METALS AND MINING | 39.3 | -2.5 | 0.0 | | -40.63 | -12.07 | 0.81 | 0.85 | 2.23 | 54.3 | | 5.2 |
HEIQ | HEIQ | INDUSTRIAL MATERIALS | 135.7 | 47.0 | 0.0 | 61.8 | -46.59 | 28.41 | 2.67 | 5.40 | 2.93 | 51.4 | | -5.8 |
MAB | MITCHELLS AND BUTLERS | TRAVEL AND LEISURE | 1,264.2 | 37.0 | 0.0 | | -38.02 | -7.68 | 0.60 | 0.60 | 1.19 | 50.6 | | 86.1 |
BCG | BALTIC CLASSIFIEDS | SOFTWARE AND COMPUTER SERVICES | 705.5 | 30.4 | 0.8 | | | 5.21 | 3.93 | -3.63 | 23.86 | 50.2 | | 89.7 |
SGRO | SEGRO | REAL ESTATE INVESTMENT TRUSTS | 13,513.7 | 36.3 | 2.3 | 15.2 | 0.24 | -19.31 | 1.01 | 1.01 | 24.75 | 48.6 | | 31.3 |
QTX | QUARTIX | SOFTWARE AND COMPUTER SERVICES | 162.1 | 35.8 | 1.8 | 7.0 | -36.08 | -4.94 | 8.95 | 39.53 | 6.36 | 47.7 | | -26.5 |
AQX | AQUIS EXCHANGE | INVESTMENT BANKING AND BROKERAGE SERVICES | 130.1 | 28.5 | 0.0 | 1.2 | -37.47 | -3.93 | 6.64 | 6.92 | 7.57 | 46.5 | | -53.1 |
OTAQ | OTAQ | OPEN END AND MISCELLANEOUS INVESTMENT VEHICLES | 7.6 | -10.1 | 0.0 | | -43.05 | -6.76 | 1.32 | 2.72 | 1.86 | 45.5 | | -10.5 |
CAU | CENTAUR MEDIA | MEDIA | 72.0 | 32.0 | 2.0 | 87.4 | 10.59 | 2.07 | 1.53 | 25.70 | 1.84 | 45.0 | | -22.7 |
AUTO | AUTO TRADER | SOFTWARE AND COMPUTER SERVICES | 5,440.7 | 23.3 | 1.5 | 10.4 | -5.46 | -8.69 | 11.86 | 54.14 | 20.70 | 44.7 | | -2.3 |
HTWS | HELIOS TOWERS | TELECOMMUNICATIONS SERVICE PROVIDERS | 1,226.1 | -15.8 | 0.0 | | -34.70 | 3.94 | 9.63 | -27.29 | 3.60 | 44.3 | | 564.6 |
IDEA | IDEAGEN | SOFTWARE AND COMPUTER SERVICES | 1,016.8 | 47.2 | 0.1 | 14.5 | 25.56 | 38.26 | 8.10 | -20.62 | 15.50 | 44.0 | 2.84 | 14.9 |
VEL | VELOCITY COMPOSITES | AEROSPACE AND DEFENSE | 6.3 | -5.7 | 0.0 | | -27.65 | -11.37 | 1.37 | 1.40 | 0.64 | 43.5 | | 12.8 |
BVC | BATM ADVANCED COMMUNICATIONS | TELECOMMUNICATIONS EQUIPMENT | 184.1 | 17.3 | 0.0 | 52.7 | -55.79 | -8.25 | 1.94 | 2.21 | 1.76 | 43.3 | | -43.2 |
JTC | JTC | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,082.0 | 26.5 | 0.7 | 17.5 | 4.37 | -6.80 | 3.14 | -9.19 | 7.34 | 42.9 | | 34.0 |
KGP | KINGSPAN GROUP | CONSTRUCTION AND MATERIALS | 11,689.5 | 25.5 | 0.6 | 42.7 | -10.72 | -14.35 | 4.85 | 15.76 | 2.16 | 42.8 | 0.60 | 31.6 |
DPH | DECHRA PHARMACEUTICALS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 3,912.6 | 31.1 | 1.2 | 9.3 | -18.41 | 0.81 | 6.18 | -47.20 | 6.44 | 42.5 | 3.06 | 31.6 |
ABC | ABCAM | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 2,683.3 | 47.8 | 0.0 | 27.1 | -23.40 | -7.17 | 4.09 | 46.99 | 8.70 | 42.2 | 1.39 | 3.7 |
REL | RELX | MEDIA | 43,958.5 | 24.7 | 2.2 | 12.8 | 14.91 | -7.44 | 26.16 | -11.37 | 11.67 | 41.9 | 1.72 | 186.2 |
ITS | IN THE STYLE | RETAILERS | 45.9 | -80.3 | 0.0 | | | -4.29 | 4.10 | 4.55 | 1.03 | 41.8 | | -102.7 |
INPP | INTERNATIONAL PUBLIC PARTNERSHIP | CLOSED END INVESTMENTS | 3,159.0 | 21.3 | 4.6 | 106.9 | -10.70 | 0.95 | 1.25 | 1.25 | | 40.2 | | 4.0 |
ANP | ANPARIO | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 131.2 | 23.9 | 1.9 | 2.3 | -9.94 | 2.56 | 3.25 | 4.52 | 3.93 | 39.8 | | -38.5 |
KITW | KITWAVE GROUP | PERSONAL CARE DRUG AND GROCERY STORES | 113.7 | 65.8 | 4.2 | | -5.25 | 5.92 | 1.85 | 3.80 | 0.30 | 39.2 | | 55.7 |
FEVR | FEVERTREE DRINKS | BEVERAGES | 1,835.6 | 40.7 | 1.1 | 11.5 | -43.22 | -14.67 | 6.52 | 7.85 | 5.90 | 39.1 | 3.18 | -58.0 |
DIS | DISTIL | BEVERAGES | 9.9 | 20.7 | 0.0 | 40.0 | -41.66 | -11.28 | 2.61 | 4.49 | 2.74 | 39.1 | | -27.9 |
RM. | RM | CONSUMER SERVICES | 120.8 | 8.7 | 3.4 | 9.5 | -38.31 | 7.62 | 1.38 | 8.11 | 0.57 | 39.0 | 0.84 | 20.9 |
LWDB | LAW DEBENTURE CORP | CLOSED END INVESTMENTS | 1,018.7 | 28.8 | 3.6 | 30.2 | -1.87 | 0.27 | 1.16 | 1.19 | | 38.2 | | 15.3 |
WKP | WORKSPACE | REAL ESTATE INVESTMENT TRUSTS | 1,373.1 | 27.0 | 3.0 | 19.1 | -24.36 | 7.19 | 0.80 | 0.80 | 9.65 | 37.7 | | 34.6 |
AZN | ASTRAZENECA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 163,900.7 | 23.5 | 2.1 | 26.9 | 20.86 | -1.47 | 5.63 | -9.57 | 5.91 | 36.9 | 0.69 | 62.3 |
FRP | FRP ADVISORY | INVESTMENT BANKING AND BROKERAGE SERVICES | 390.9 | 20.7 | 2.7 | 3.2 | 20.26 | 24.71 | 12.22 | 18.10 | 4.95 | 36.9 | 6.21 | -39.7 |
BOKU | BOKU | SOFTWARE AND COMPUTER SERVICES | 318.1 | 45.7 | 0.0 | 118.5 | -42.37 | -14.19 | 5.10 | 21.76 | 6.07 | 36.8 | | -53.4 |
WATR | WATER INTELLIGENCE | INDUSTRIAL SUPPORT SERVICES | 123.2 | 31.9 | 0.0 | 19.2 | -21.56 | -16.28 | 7.55 | -219.65 | 4.58 | 36.8 | 1.39 | 8.6 |
ADF | FACILITIES BY ADF | CLOSED END INVESTMENTS | 50.9 | 16.1 | 1.8 | | | -5.06 | 17.56 | 17.56 | 6.36 | 36.4 | | 313.8 |
WEIR | WEIR GROUP | INDUSTRIAL ENGINEERING | 4,086.0 | 20.2 | 1.2 | 19.0 | -24.73 | -4.30 | 2.83 | 30.22 | 2.11 | 36.1 | | 53.5 |
UKCM | UK COMMERCIAL PROPERTY TRUST | REAL ESTATE INVESTMENT TRUSTS | 1,147.5 | 31.0 | 3.2 | 14.3 | 2.14 | -6.04 | 0.87 | 0.87 | | 35.6 | | 15.6 |
LGRS | LOUNGERS | TRAVEL AND LEISURE | 207.8 | 12.8 | 0.0 | | -31.57 | -21.41 | 1.84 | -692.58 | 2.65 | 35.2 | | 128.3 |
SPO | SPORTECH | TRAVEL AND LEISURE | 24.4 | -18.4 | 0.0 | | -23.72 | -34.19 | 1.23 | 1.91 | 1.07 | 34.9 | | -75.3 |
KNOS | KAINOS GROUP | SOFTWARE AND COMPUTER SERVICES | 1,551.3 | 32.4 | 1.8 | 7.8 | -17.37 | 4.14 | 14.40 | 18.71 | 5.13 | 34.7 | 3.88 | -68.0 |
SOUC | SOUTHERN ENERGY CORP | OIL GAS AND COAL | 51.4 | 10.6 | 0.0 | | | 52.68 | 2.90 | 2.90 | 3.46 | 34.5 | | 2.1 |
KOO | KOOTH | SOFTWARE AND COMPUTER SERVICES | 65.1 | -168.5 | 0.0 | | -49.78 | -14.66 | 5.92 | 8.57 | 3.90 | 34.3 | | -64.6 |