| | | | | | | | | | | | | | |
ASX | FTSE ALL-SHARE | INDEX | 0.0 | | 0.0 | | -3.74 | -0.50 | | | | | | |
AXX | FTSE AIM ALL-SHARE | INDEX | 0.0 | | 0.0 | | -30.08 | -4.37 | | | | | | |
CAC | CAC 40 (PARIS) | INDEX | 0.0 | | 0.0 | | -10.00 | -3.19 | | | | | | |
DAX | DAX XETRA (GERMANY) | INDEX | 0.0 | | 0.0 | | -19.24 | -7.27 | | | | | | |
MCX | FTSE 250 | INDEX | 0.0 | | 0.0 | | -18.86 | -3.12 | | | | | | |
NSX | FTSE FLEDGLING | INDEX | 0.0 | | 0.0 | | -6.40 | 0.38 | | | | | | |
SMX | FTSE SMALLCAP | INDEX | 0.0 | | 0.0 | | -15.12 | -1.17 | | | | | | |
TASX | FTSE TECHMARK ALL SHARE | INDEX | 0.0 | | 0.0 | | -3.22 | 4.31 | | | | | | |
UKX | FTSE 100 | INDEX | 0.0 | | 0.0 | | 0.00 | 0.00 | | | | | | |
SPI | SPIRE HEALTHCARE | HEALTH CARE PROVIDERS | 924.7 | -1708.9 | 0.4 | | -2.25 | 11.83 | 1.30 | 2.47 | 0.84 | 8.9 | | 149.8 |
WCW | WALKER CRIPS | INVESTMENT BANKING AND BROKERAGE SERVICES | 12.1 | -1425.0 | 2.6 | | -14.51 | 3.59 | 0.54 | 1.07 | 0.40 | 9.0 | | -22.6 |
URU | URU METALS | INDUSTRIAL METALS AND MINING | 4.8 | -889.8 | 0.0 | | 5.64 | -11.16 | 2.87 | -4.23 | | -18.3 | | 7.9 |
NCYT | NOVACYT SA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 106.2 | -378.9 | 0.0 | | -53.89 | 3.58 | 0.75 | 0.84 | 1.11 | 6.8 | | -70.5 |
SCGL | SEALAND CAPITAL GALAXY | SOFTWARE AND COMPUTER SERVICES | 2.1 | -350.0 | 0.0 | | -70.98 | -29.19 | -3.01 | -3.01 | 3.03 | 100.0 | | |
PHSC | PHSC | INDUSTRIAL SUPPORT SERVICES | 3.1 | -331.3 | 3.8 | | 12.62 | 20.91 | 0.64 | 1.66 | 0.95 | 4.7 | | -23.7 |
LPA | LPA GROUP | ELECTRONIC AND ELECTRICAL EQUIPMENT | 10.2 | -279.6 | 0.0 | | 4.77 | 9.40 | 0.72 | 0.80 | 0.56 | 8.6 | | 11.6 |
WCAT | WILDCAT PETROLEUM | OIL GAS AND COAL | 28.8 | -260.2 | 0.0 | | -57.80 | -26.47 | 94.34 | 94.34 | | -222.7 | | -88.2 |
CNN | CALEDONIAN TRUST | REAL ESTATE INVESTMENT AND SERVICES | 18.3 | -231.4 | 0.0 | | 17.10 | 23.11 | 0.74 | 0.74 | 4.01 | 6.0 | | 5.5 |
PANR | PANTHEON RESOURCES | OIL GAS AND COAL | 667.8 | -216.5 | 0.0 | | 69.34 | -6.99 | 4.71 | 4.71 | | -286.5 | | -3.0 |
ONC | ONCIMMUNE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 60.8 | -198.9 | 0.0 | | -51.10 | -5.42 | 11.69 | -121.60 | 16.43 | -13.5 | | 15.4 |
DEV | DEV CLEVER | SOFTWARE AND COMPUTER SERVICES | 181.2 | -157.9 | 0.0 | | -26.27 | 7.23 | 73.08 | 127.54 | 144.41 | -135.0 | | -25.1 |
ICGC | IRISH CONTINENTAL | INDUSTRIAL TRANSPORTATION | 562.4 | -138.8 | 0.0 | | -14.94 | -3.55 | 2.68 | 2.70 | 2.00 | 11.8 | | 57.0 |
LDG | LOGISTICS DEVELOPMENT | INDUSTRIAL TRANSPORTATION | 77.0 | -137.0 | 0.0 | | 0.53 | 5.68 | 0.57 | 0.57 | | -28.5 | | -98.5 |
KOO | KOOTH | SOFTWARE AND COMPUTER SERVICES | 56.2 | -136.6 | 0.0 | | -50.03 | -7.47 | 5.11 | 7.39 | 3.37 | 29.6 | | -64.6 |
LME | LIMITLESS EARTH | INVESTMENT BANKING AND BROKERAGE SERVICES | 6.9 | -131.3 | 0.0 | | -23.51 | 7.23 | 3.47 | 3.47 | 245.36 | -68.0 | | -7.9 |
PNS | PANTHER SECURITIES | REAL ESTATE INVESTMENT AND SERVICES | 50.1 | -129.6 | 4.2 | | 5.70 | 3.59 | 0.51 | 0.51 | 3.79 | 16.7 | | 57.4 |
PTY | PARITY GROUP | SOFTWARE AND COMPUTER SERVICES | 8.6 | -103.6 | 0.0 | | -16.21 | 28.36 | 1.23 | 3.68 | 0.18 | -17.6 | | 20.3 |
YCA | YELLOW CAKE | INDUSTRIAL METALS AND MINING | 589.9 | -100.8 | 0.0 | 102.9 | 19.07 | -7.28 | 1.93 | 1.93 | 626.21 | 1628.2 | | -30.0 |
HVT | HEAVITREE BREWERY | TRAVEL AND LEISURE | 5.8 | -96.7 | 0.0 | | -8.99 | 7.23 | 0.46 | 0.46 | 1.34 | -25.4 | | -0.4 |
TRR | TRIDENT ROYALTIES | OPEN END AND MISCELLANEOUS INVESTMENT VEHICLES | 119.4 | -93.7 | 0.0 | | 8.62 | -10.28 | 1.77 | 3.62 | 1563.75 | -40.1 | | -39.8 |
THX | THOR EXPLORATIONS | PRECIOUS METALS AND MINING | 99.5 | -91.5 | 0.0 | | -24.72 | -10.16 | 2.26 | 3.03 | 21.81 | -7.6 | | 119.6 |
88E | 88 ENERGY | OIL GAS AND COAL | 83.1 | -91.0 | 0.0 | | -75.72 | -17.52 | 1.08 | 1.08 | | -137.4 | | -23.1 |
OXB | OXFORD BIOMEDICA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 436.1 | -89.2 | 0.0 | | -65.09 | -0.78 | 2.33 | 2.33 | 3.05 | 17.7 | | -53.2 |
VLE | VOLVERE | INVESTMENT BANKING AND BROKERAGE SERVICES | 25.0 | -85.3 | 0.0 | | -27.36 | -2.16 | 0.72 | 0.72 | 0.70 | -27.7 | | -53.2 |
CNE | CAPRICORN ENERGY | OIL GAS AND COAL | 665.8 | -81.5 | 7.9 | | 40.70 | 12.78 | 0.49 | 0.50 | 13.75 | 5.1 | | -7.4 |
GGP | GREATLAND GOLD | PRECIOUS METALS AND MINING | 407.1 | -71.4 | 0.0 | | -40.00 | -7.56 | 97.98 | 97.98 | | -150.1 | | 152.3 |
ITS | IN THE STYLE | RETAILERS | 39.1 | -68.4 | 0.0 | | | -9.22 | 3.49 | 3.87 | 0.87 | 35.6 | | -102.7 |
SCE | SURFACE TRANSFORMS | AUTOMOBILES AND PARTS | 84.9 | -65.8 | 0.0 | | -26.67 | -18.88 | 4.06 | 4.18 | 35.39 | -22.4 | | -46.4 |
IQG | IQGEO GROUP | SOFTWARE AND COMPUTER SERVICES | 80.6 | -61.4 | 0.0 | | 13.37 | 2.45 | 4.69 | 10.07 | 5.84 | 100.7 | | -57.0 |
SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES | GENERAL INDUSTRIALS | 31.4 | -60.2 | 0.0 | | 1.99 | 13.72 | 9.04 | 9.77 | 3.42 | -60.3 | | 8.7 |
CYAN | CYANCONNODE | TELECOMMUNICATIONS EQUIPMENT | 27.5 | -57.2 | 0.0 | | 13.83 | -23.85 | 3.92 | 33.83 | 4.27 | -26.5 | | 10.4 |
AFRK | AFARAK GROUP | INDUSTRIAL METALS AND MINING | 49.3 | -56.5 | 0.0 | | 1.99 | 7.23 | 1.33 | -9.61 | 0.73 | 5.9 | | 72.9 |
SUN | SURGICAL INNOVATIONS | MEDICAL EQUIPMENT AND SERVICES | 16.8 | -55.4 | 0.0 | | -36.69 | -8.09 | 1.57 | 3.77 | 1.84 | -38.8 | | -8.0 |
SPDI | SECURE PROPERTY DEVELOPMENT AND | REAL ESTATE INVESTMENT AND SERVICES | 8.1 | -52.1 | 0.0 | | 0.39 | 7.23 | 0.40 | 0.40 | 8.95 | -5.8 | | 3.7 |
SMV | SMOOVE | SOFTWARE AND COMPUTER SERVICES | 38.0 | -48.8 | 0.0 | | -30.13 | -1.99 | 1.27 | 1.61 | 2.24 | 18.8 | | -75.7 |
CGH | CHAARAT GOLD HOLDINGS | PRECIOUS METALS AND MINING | 93.1 | -47.8 | 0.0 | | -35.96 | 0.52 | 1.59 | 1.61 | 1.32 | 122.0 | | 47.9 |
GRL | GOLDSTONE RESOURCES | INDUSTRIAL METALS AND MINING | 31.5 | -46.2 | 0.0 | | -40.50 | -13.04 | 4.03 | -12.51 | | -184.5 | | 47.3 |
EML | EMMERSON | INDUSTRIAL METALS AND MINING | 71.6 | -45.9 | 0.0 | | 42.43 | -8.36 | 3.87 | 9.71 | | -36.4 | | -44.3 |
FPO | FIRST PROPERTY | INVESTMENT BANKING AND BROKERAGE SERVICES | 33.6 | -45.9 | 1.7 | | -0.31 | 4.80 | 0.76 | 0.77 | 3.91 | -28.0 | | 39.0 |
CWR | CERES POWER | RENEWABLE ENERGY | 1,052.9 | -45.9 | 0.0 | | -44.34 | -11.07 | 3.74 | 3.86 | 34.19 | -52.1 | | -52.7 |
PREM | PREMIER AFRICAN MINERALS | INDUSTRIAL METALS AND MINING | 67.3 | -41.7 | 0.0 | | 33.03 | -2.52 | 4.64 | 4.67 | | -117.7 | | -3.6 |
PXS | PROVEXIS | FOOD PRODUCERS | 18.4 | -41.5 | 0.0 | | -5.94 | -4.30 | 11.12 | 11.12 | 36.46 | -70.3 | | -65.0 |
IWG | IWG | INDUSTRIAL SUPPORT SERVICES | 1,828.8 | -39.9 | 0.7 | | -43.27 | -20.67 | 6.20 | -3.76 | 0.82 | 2.5 | | 2210.3 |
HTG | HUNTING | OIL GAS AND COAL | 325.6 | -39.5 | 3.4 | | -10.72 | -37.29 | 0.50 | 0.65 | 0.83 | 13.2 | | -8.2 |
SAR | SAREUM | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 131.1 | -38.5 | 0.0 | | -47.92 | -5.10 | 46.89 | 46.89 | | -83.4 | | -96.1 |
ACP | ARMADALE CAPITAL | INDUSTRIAL METALS AND MINING | 15.6 | -37.9 | 0.0 | | -42.49 | -13.89 | 2.67 | 2.67 | | -42.3 | | -15.2 |
GST | GSTECHNOLOGIES | SOFTWARE AND COMPUTER SERVICES | 17.3 | -37.3 | 0.0 | | -15.38 | -16.60 | 13.12 | 13.16 | 8.46 | -26.2 | | 5.2 |
SOLG | SOLGOLD | PRECIOUS METALS AND MINING | 587.2 | -37.2 | 0.0 | | -5.05 | -15.54 | 2.39 | 2.39 | | -57.9 | | -0.6 |
SOS | SOSANDAR | RETAILERS | 41.0 | -36.3 | 0.0 | | -23.61 | -12.61 | 8.22 | 8.56 | 3.37 | -32.1 | | -77.9 |
OPTI | OPTIBIOTIX HEALTH | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 22.9 | -36.1 | 0.0 | | -49.00 | 17.63 | 1.27 | 1.48 | 10.41 | -14.3 | | -6.6 |
HZM | HORIZONTE MINERALS | INDUSTRIAL METALS AND MINING | 206.6 | -36.0 | 0.0 | | -18.63 | -17.78 | 1.21 | 1.22 | | -60.8 | | -72.3 |
BEM | BEOWULF MINING | INDUSTRIAL METALS AND MINING | 43.6 | -35.2 | 0.0 | | 37.04 | 2.16 | 3.08 | 14.85 | | -32.3 | | -23.5 |
GRC | GRC INTERNATIONAL | SOFTWARE AND COMPUTER SERVICES | 29.7 | -34.4 | 0.0 | | -34.00 | 7.23 | 4.29 | -5.24 | 2.52 | 14.9 | | 19.8 |
KR1 | KR1 | INVESTMENT BANKING AND BROKERAGE SERVICES | 38.2 | -34.3 | 0.0 | | | -27.55 | 1.01 | 1.01 | 10.32 | 191.0 | | -0.8 |
ECO | ECO (ATLANTIC) OIL AND GAS | OIL GAS AND COAL | 91.4 | -33.2 | 0.0 | | 0.10 | -5.28 | 9.88 | 11.71 | | -45.2 | | -71.3 |
PHE | POWERHOUSE ENERGY | ALTERNATIVE ENERGY | 65.3 | -33.0 | 0.0 | | -64.94 | -21.02 | 1.19 | 5.68 | 93.31 | -25.1 | | -17.4 |
PEN | PENNANT INTERNATIONAL | SOFTWARE AND COMPUTER SERVICES | 13.4 | -32.9 | 0.0 | | 1.99 | 2.99 | 1.20 | 3.66 | 0.84 | -105.5 | | 38.4 |
HPAC | HERMES PACIFIC INVESTMENTS | TRAVEL AND LEISURE | 3.4 | -32.2 | 0.0 | | 64.32 | 7.23 | 0.95 | 0.95 | | -30.5 | | -95.5 |
CCP | CELTIC | TRAVEL AND LEISURE | 108.7 | -31.1 | 0.0 | | 4.26 | -5.51 | 1.58 | 2.15 | 1.79 | -9.1 | | -22.4 |
ORCA | ORCADIAN ENERGY | OIL GAS AND COAL | 23.6 | -30.9 | 0.0 | | | -9.83 | -220.47 | -12.28 | | -74.0 | | |
CIC | CONYGAR INVESTMENT COMPANY | REAL ESTATE INVESTMENT AND SERVICES | 81.1 | -30.0 | 0.0 | | 9.65 | -2.13 | 0.71 | 0.71 | 31.19 | -29.0 | | -11.9 |
AEG | ACTIVE ENERGY | RENEWABLE ENERGY | 170.0 | -30.0 | 0.0 | | 393.51 | 1910.48 | 10.62 | 14.76 | | -38.1 | | -8.8 |
BIRD | BLACKBIRD | SOFTWARE AND COMPUTER SERVICES | 68.7 | -29.7 | 0.0 | | -36.42 | 8.38 | 5.31 | 5.85 | 33.27 | -79.7 | | -66.0 |
GYM | THE GYM GROUP | TRAVEL AND LEISURE | 334.1 | -29.2 | 0.3 | | -33.26 | -6.34 | 2.20 | 5.05 | 3.15 | 12.1 | | 245.4 |
CHAR | CHARIOT OIL AND GAS | OIL GAS AND COAL | 172.4 | -28.9 | 6.5 | | 232.59 | -8.09 | 5.48 | 5.54 | | -35.1 | | -34.9 |
CUSN | CORNISH METALS | INDUSTRIAL METALS AND MINING | 99.4 | -28.6 | 0.0 | | 34.31 | -19.80 | 7.63 | 7.63 | | -51.0 | | -33.3 |
SVE | STARVEST | INVESTMENT BANKING AND BROKERAGE SERVICES | 6.1 | -28.4 | 0.0 | | -35.87 | 7.23 | 0.49 | 0.49 | | -30.3 | | -0.6 |
DFCH | DISTRIBUTION FINANCE CAPITAL | FINANCE AND CREDIT SERVICES | 62.8 | -28.1 | 0.0 | | -41.48 | 0.08 | 0.73 | 0.74 | | | | |
TWD | TRACKWISE DESIGNS | TECHNOLOGY HARDWARE AND EQUIPMENT | 17.4 | -28.1 | 0.0 | | -74.91 | -16.90 | 0.70 | 0.95 | 2.86 | 174.4 | | -35.3 |
AFP | AFRICAN PIONEER | INDUSTRIAL METALS AND MINING | 4.2 | -27.5 | 0.0 | | -18.41 | -5.64 | 48.51 | 48.51 | | -41.0 | | -23.0 |
RBW | RAINBOW RARE EARTHS | INDUSTRIAL METALS AND MINING | 61.9 | -27.4 | 0.0 | | -18.13 | -17.84 | 7.80 | 7.80 | 133.64 | -36.6 | | 12.8 |
ITX | ITACONIX | GENERAL INDUSTRIALS | 25.2 | -27.3 | 0.0 | | -51.18 | 23.81 | 51.27 | 51.27 | 12.82 | -16.1 | | -29.1 |
ITM | ITM POWER | RENEWABLE ENERGY | 1,052.9 | -27.3 | 0.0 | | -60.93 | -35.74 | 5.33 | 5.42 | 244.86 | -52.4 | | -85.9 |
GYG | GYG | INDUSTRIAL TRANSPORTATION | 16.1 | -27.3 | 0.0 | | -59.08 | -1.35 | 2.86 | -1.53 | 0.31 | -7.0 | | 277.6 |
INSG | INSIG AI | INVESTMENT BANKING AND BROKERAGE SERVICES | 30.6 | -26.9 | 0.0 | | -57.75 | -23.22 | 18.02 | 19.15 | 38.30 | -38.3 | | -11.8 |
NANO | NANOCO GROUP | TECHNOLOGY HARDWARE AND EQUIPMENT | 106.4 | -26.6 | 0.0 | | 50.26 | -8.09 | 34.86 | 548.40 | 50.88 | -31.4 | | -102.7 |
GETB | GETBUSY | SOFTWARE AND COMPUTER SERVICES | 29.0 | -26.1 | 0.0 | | -37.52 | 2.83 | -9.67 | -7.08 | 1.88 | 19.3 | | |
CRC | CIRCLE PROPERTY | REAL ESTATE INVESTMENT AND SERVICES | 70.0 | -25.9 | 0.0 | | 28.14 | 10.84 | 0.90 | 0.90 | 9.13 | 24.8 | | 70.4 |
XPF | XP FACTORY | TRAVEL AND LEISURE | 23.0 | -25.8 | 0.0 | | -57.82 | -36.90 | 1.06 | -115.05 | 3.29 | 32.9 | | 8.3 |
DCTA | DIRECTA PLUS | CHEMICALS | 67.4 | -25.8 | 0.0 | | -13.67 | 4.16 | 5.63 | 6.46 | 9.17 | -21.9 | | -56.4 |
TRST | TRUSTPILOT | SOFTWARE AND COMPUTER SERVICES | 399.6 | -25.5 | 0.0 | | | 11.51 | 8.87 | 9.92 | 4.01 | -97.7 | | -134.6 |
AEO | AEOREMA COMMUNICATIONS | MEDIA | 4.9 | -24.9 | 0.0 | | 81.89 | -4.39 | 3.26 | 5.23 | 0.97 | -7.0 | | -54.5 |
SBTX | SKINBIOTHERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 37.3 | -24.3 | 0.0 | | -61.77 | -0.70 | 7.16 | 7.96 | | -24.0 | | -85.7 |
KOD | KODAL MINERALS | INDUSTRIAL METALS AND MINING | 40.6 | -24.0 | 0.0 | | -43.07 | -8.09 | 3.22 | 11.27 | | -67.6 | | -19.1 |
KP2 | KORE POTASH | INDUSTRIAL METALS AND MINING | 41.0 | -24.0 | 0.0 | | 49.26 | -8.09 | 0.30 | 0.30 | | -31.6 | | -6.2 |
PVR | PROVIDENCE RESOURCES | OIL GAS AND COAL | 40.7 | -24.0 | 0.0 | | 6.18 | 62.98 | 0.77 | 0.77 | | -24.2 | | -3.1 |
PRD | PREDATOR OIL AND GAS | OIL GAS AND COAL | 28.2 | -23.7 | 0.0 | | -33.02 | -8.91 | 4.94 | 9.33 | | -20.4 | | -26.7 |
IQE | IQE | TECHNOLOGY HARDWARE AND EQUIPMENT | 265.5 | -23.5 | 0.0 | | -32.28 | 0.52 | 1.13 | 1.91 | 1.72 | 17.2 | | 25.7 |
ASLR | ASIMILAR GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 13.8 | -22.6 | 0.0 | | -83.88 | -26.57 | 0.33 | 0.33 | | -23.0 | | -1.5 |
ADT1 | ADRIATIC METALS | INDUSTRIAL METALS AND MINING | 281.0 | -22.4 | 0.0 | | -20.29 | -16.51 | 2.48 | 2.48 | | -31.6 | | -62.3 |