| | | | | | | | | | | | | | |
3IN | 3I INFRASTRUCTURE | CLOSED END INVESTMENTS | 2,880.4 | 7.1 | 3.2 | 96.1 | 7.17 | -0.59 | 1.07 | 1.07 | | | | 7.9 |
88E | 88 ENERGY | OIL GAS AND COAL | 83.1 | -91.0 | 0.0 | | -75.72 | -17.52 | 1.08 | 1.08 | | -137.4 | | -23.1 |
AAU | ARIANA RESOURCES | PRECIOUS METALS AND MINING | 40.6 | 28.4 | 0.0 | | -27.59 | -1.13 | 1.42 | 1.43 | | -6.7 | | -57.5 |
ABDN | ABRDN | INVESTMENT BANKING AND BROKERAGE SERVICES | 3,249.2 | 12.0 | 9.8 | 0.5 | -45.32 | -17.13 | 0.41 | 0.45 | | -92.8 | | -15.7 |
ACP | ARMADALE CAPITAL | INDUSTRIAL METALS AND MINING | 15.6 | -37.9 | 0.0 | | -42.49 | -13.89 | 2.67 | 2.67 | | -42.3 | | -15.2 |
ADA | ADAMS | REAL ESTATE INVESTMENT AND SERVICES | 8.8 | 1.6 | 0.0 | | -28.01 | -8.09 | 1.70 | 1.70 | | -54.0 | | -1.0 |
ADM | ADMIRAL GROUP | NON-LIFE INSURANCE | 6,672.8 | 13.2 | 7.9 | -13.3 | -27.70 | 8.39 | 4.75 | 5.44 | | | | |
ADT1 | ADRIATIC METALS | INDUSTRIAL METALS AND MINING | 281.0 | -22.4 | 0.0 | | -20.29 | -16.51 | 2.48 | 2.48 | | -31.6 | | -62.3 |
ADV | ADVANCE ENERGY | RENEWABLE ENERGY | 0.9 | -0.1 | 0.0 | | -96.47 | -35.66 | 0.05 | 0.05 | | | | |
AEG | ACTIVE ENERGY | RENEWABLE ENERGY | 170.0 | -30.0 | 0.0 | | 393.51 | 1910.48 | 10.62 | 14.76 | | -38.1 | | -8.8 |
AEXG | AEX GOLD | PRECIOUS METALS AND MINING | 74.4 | -5.1 | 0.0 | | 47.71 | 0.08 | 3.07 | 3.07 | | -5.5 | | -66.5 |
AFP | AFRICAN PIONEER | INDUSTRIAL METALS AND MINING | 4.2 | -27.5 | 0.0 | | -18.41 | -5.64 | 48.51 | 48.51 | | -41.0 | | -23.0 |
AIBG | AIB GROUP | BANKS | 4,571.5 | 8.3 | 0.0 | | -7.22 | -12.73 | 0.40 | 0.44 | | 0.4 | | 524.3 |
ALBA | ALBA MINERAL RESOURCES | INDUSTRIAL METALS AND MINING | 9.0 | -14.0 | 0.0 | | -42.88 | -20.99 | 0.89 | 2.23 | | -18.4 | | -38.9 |
ALL | ATLANTIC LITHIUM | INDUSTRIAL METALS AND MINING | 202.4 | -12.4 | 0.0 | | 56.81 | -25.16 | 2.97 | 2.97 | | -8801.3 | | -28.0 |
AMC | AMUR MINERALS CORP | INDUSTRIAL METALS AND MINING | 10.0 | -6.8 | 0.0 | | -55.76 | -18.73 | 0.41 | 0.41 | | 37.4 | | -22.2 |
ANGS | ANGUS ENERGY | OIL GAS AND COAL | 17.8 | -4.6 | 0.0 | | 39.57 | 23.36 | -8.81 | -8.81 | | -3.7 | | |
ANIC | AGRONOMICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 156.5 | 12.3 | 0.0 | | -31.14 | -9.70 | 1.56 | 1.56 | | -12.9 | | -62.4 |
APQ | APQ GLOBAL | FINANCE AND CREDIT SERVICES | 6.3 | -1.1 | 0.0 | | -37.24 | 7.23 | 0.35 | 0.35 | | 5.1 | | 154.4 |
ARBB | ARBUTHNOT BANKING | FINANCE AND CREDIT SERVICES | 124.3 | 20.8 | 4.7 | 256.7 | -18.50 | -6.74 | 0.62 | 0.73 | | | | |
ARCM | ARC MINERALS | PRECIOUS METALS AND MINING | 38.5 | -5.3 | 0.0 | | -32.34 | -23.57 | 8.05 | 50.91 | | -112.4 | | 102.1 |
ARG | ARGOS RESOURCES | OIL GAS AND COAL | 4.1 | -17.5 | 0.0 | | -28.61 | -10.65 | 0.20 | 13.93 | | -19.5 | | -1.5 |
ARK | ARKLE RESOURCES | INDUSTRIAL METALS AND MINING | 2.3 | -5.0 | 0.0 | | -36.86 | -0.43 | 0.88 | -7.00 | | -7.9 | | -22.9 |
ASAI | ASA INTERNATIONAL | FINANCE AND CREDIT SERVICES | 85.0 | 5.4 | 2.1 | 227.4 | -32.00 | -7.47 | 1.10 | 1.10 | | | | |
ARS | ASIAMET RESOURCES | INDUSTRIAL METALS AND MINING | 25.8 | -5.0 | 0.0 | | -39.71 | -30.43 | 4.31 | 4.31 | | -6.0 | | -120.0 |
ASLR | ASIMILAR GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 13.8 | -22.6 | 0.0 | | -83.88 | -26.57 | 0.33 | 0.33 | | -23.0 | | -1.5 |
AST | ASCENT RESOURCES | OIL GAS AND COAL | 4.5 | -1.9 | 0.0 | | -39.85 | -3.91 | 0.12 | 0.12 | | -3.0 | | 1.2 |
ASX | FTSE ALL-SHARE | INDEX | 0.0 | | 0.0 | | -3.74 | -0.50 | | | | | | |
AURA | AURA ENERGY | INDUSTRIAL METALS AND MINING | 46.0 | -13.2 | 0.0 | | 55.03 | -9.85 | 3.89 | 3.89 | | -85.5 | | -13.2 |
AV. | AVIVA | LIFE INSURANCE | 10,714.5 | 12.9 | 7.2 | 73.0 | -6.27 | -4.38 | 0.56 | 0.70 | | | | |
AVO | ADVANCED ONCOTHERAPY | MEDICAL EQUIPMENT AND SERVICES | 99.4 | -2.7 | 0.0 | | -37.92 | -2.10 | 1.62 | -13.79 | | -3.3 | | 80.0 |
AXX | FTSE AIM ALL-SHARE | INDEX | 0.0 | | 0.0 | | -30.08 | -4.37 | | | | | | |
AYM | ANGLESEY MINING | INDUSTRIAL METALS AND MINING | 8.1 | -14.5 | 0.0 | | -16.68 | -8.00 | 0.50 | 0.50 | | -46.7 | | 19.8 |
BARC | BARCLAYS | BANKS | 24,379.5 | 4.2 | 4.7 | -15.8 | -15.34 | -5.75 | 0.35 | 0.40 | | | | |
BEM | BEOWULF MINING | INDUSTRIAL METALS AND MINING | 43.6 | -35.2 | 0.0 | | 37.04 | 2.16 | 3.08 | 14.85 | | -32.3 | | -23.5 |
BEZ | BEAZLEY | NON-LIFE INSURANCE | 2,894.0 | 12.8 | 2.8 | 27.7 | 43.53 | 6.02 | 1.83 | 1.95 | | | | |
BGEO | BANK OF GEORGIA | BANKS | 619.1 | 0.9 | 2.6 | 848.8 | -8.27 | -13.55 | 0.20 | 0.21 | | | | |
BIRG | BANK OF IRELAND | BANKS | 5,591.4 | 7.6 | 1.6 | -27.0 | 34.42 | 3.90 | 0.59 | 0.64 | | 0.3 | | |
BKY | BERKELEY ENERGIA | INDUSTRIAL METALS AND MINING | 86.9 | -10.0 | 0.0 | | -31.42 | 1.01 | -8.56 | -8.56 | | | | |
BLU | BLUE STAR CAPITAL | INVESTMENT BANKING AND BROKERAGE SERVICES | 11.5 | 4.6 | 0.0 | | 56.39 | -11.92 | 0.90 | 0.90 | | -45.6 | | -2.3 |
BLVN | BOWLEVEN | OIL GAS AND COAL | 13.1 | -5.3 | 0.0 | | -11.61 | 67.27 | 0.11 | 2.01 | | -5.1 | | -2.5 |
BMV | BLUEBIRD MERCHANT VENTURES | INDUSTRIAL METALS AND MINING | 11.5 | -2.2 | 0.0 | | -53.41 | -24.58 | 32.77 | 32.77 | | | | 29.6 |
BNC | BANCO SANTANDER SA | BANKS | 36,944.6 | 6.0 | 0.8 | 57.4 | -20.43 | -5.91 | 0.51 | 0.63 | | | | |
BOCH | BANK OF CYPRUS | BANKS | 372.0 | 6.5 | 0.0 | -16.2 | -11.21 | -10.12 | 0.22 | 0.24 | | | | |
BOD | BOTSWANA DIAMONDS | PRECIOUS METALS AND MINING | 9.1 | -20.6 | 0.0 | | 10.58 | 16.25 | 1.15 | -27.34 | | -29.1 | | -2.1 |
BOIL | BARON OIL | OIL GAS AND COAL | 10.0 | -5.8 | 0.0 | | -10.76 | 7.23 | 2.14 | 5.15 | | -17.6 | | -53.2 |
BOR | BORDERS AND SOUTHERN PETROLEUM | OIL GAS AND COAL | 18.2 | -19.3 | 0.0 | | 232.82 | -31.04 | 0.08 | 0.08 | | -26.5 | | -0.2 |
BPM | BP MARSH AND PARTNERS | FINANCE AND CREDIT SERVICES | 116.2 | 6.1 | 0.9 | 12.1 | -3.31 | 9.70 | 0.70 | 0.70 | | 11.5 | 0.45 | -4.6 |
BREI | BMO REAL ESTATE INVESTMENT | REAL ESTATE INVESTMENT TRUSTS | 202.2 | 21.5 | 4.2 | 73.0 | 16.40 | -1.89 | 0.82 | 0.82 | | 16.7 | | 29.7 |
BRES | BLENCOWE RESOURCES | INDUSTRIAL METALS AND MINING | 6.2 | -4.8 | 0.0 | | -47.11 | 1.43 | 1.46 | -6.10 | | -13.1 | | 18.6 |
BSFA | BSF ENTERPRISE | INVESTMENT BANKING AND BROKERAGE SERVICES | 4.9 | -11.3 | 0.0 | | 6.63 | -17.79 | 11.65 | 11.65 | | -46.1 | | -105.2 |
BUR | BURFORD CAPITAL | FINANCE AND CREDIT SERVICES | 1,747.9 | 2.2 | 1.3 | | 9.84 | 19.67 | 1.49 | 1.63 | | -3.9 | | 55.1 |
BVX | BIVICTRIX THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 13.2 | -3.2 | 0.0 | | | -6.76 | 2.09 | 2.09 | | -7.4 | | -91.9 |
BZT | BEZANT RESOURCES | PRECIOUS METALS AND MINING | 5.5 | -5.5 | 0.0 | | -49.00 | -15.75 | 0.67 | 0.67 | | -6.6 | | -8.9 |
CAC | CAC 40 (PARIS) | INDEX | 0.0 | | 0.0 | | -10.00 | -3.19 | | | | | | |
CBG | CLOSE BROTHERS | BANKS | 1,484.7 | 8.5 | 6.6 | 12.4 | -35.63 | -1.82 | 0.95 | 1.11 | | | | |
CBX | CELLULAR GOODS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 5.5 | -1.1 | 0.0 | | -86.65 | -40.61 | 0.52 | 0.52 | | -2.0 | | -97.9 |
CGI | CANADIAN GENERAL INVESTMENTS | INVESTMENT BANKING AND BROKERAGE SERVICES | 438.1 | 2.9 | 4.0 | -26.8 | -4.80 | -2.74 | 0.57 | 0.57 | | 23.0 | | 8.8 |
CGNR | CONROY GOLD AND NATURAL RESOURCES | PRECIOUS METALS AND MINING | 9.2 | -10.7 | 0.0 | | 16.92 | -17.38 | 0.55 | -3.66 | | -9.5 | | -5.0 |
CGO | CONTANGO | INVESTMENT BANKING AND BROKERAGE SERVICES | 19.0 | -4.1 | 0.0 | | 1.99 | 19.90 | 2.20 | -12.95 | | -12.5 | | -0.3 |
CHAR | CHARIOT OIL AND GAS | OIL GAS AND COAL | 172.4 | -28.9 | 6.5 | | 232.59 | -8.09 | 5.48 | 5.54 | | -35.1 | | -34.9 |
CHF | CHESTERFIELD RESOURCES | INDUSTRIAL METALS AND MINING | 5.3 | -6.0 | 0.0 | | -61.64 | -7.45 | 0.96 | 9.32 | | -5.3 | | -13.7 |
CGEO | GEORGIA CAPITAL | GENERAL INDUSTRIALS | 269.7 | 1.5 | 0.0 | 116.7 | -13.82 | -4.37 | 0.38 | 0.38 | | | | |
CIZ | CIZZLE BIOTECHNOLOGY | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 3.9 | -2.9 | 0.0 | | | -16.60 | 4.16 | 5.29 | | -3.9 | | -93.4 |
CLON | CLONTARF ENERGY | PRECIOUS METALS AND MINING | 1.4 | -1.2 | 0.0 | | -85.43 | -83.07 | -3.94 | -1.11 | | -6.8 | | |
CMBN#1 | CAMBIAN GROUP | HEALTH CARE EQUIPMENT AND SERVICES | 0.0 | 0.0 | | | | | | | | | | |
CMET | CAPITAL METALS | INDUSTRIAL METALS AND MINING | 9.4 | -1.2 | 0.0 | | -52.37 | -17.07 | 1.89 | 1.89 | | -8.0 | | -26.3 |
CMRS | CAERUS MINERAL RESOURCES | INDUSTRIAL METALS AND MINING | 4.0 | -4.4 | 0.0 | | | -40.43 | 0.79 | 1.63 | | -4.2 | | -50.0 |
CNR | CONDOR GOLD | INDUSTRIAL METALS AND MINING | 39.6 | -14.7 | 0.0 | | -42.70 | -12.68 | 1.04 | 3.92 | | -17.2 | | -5.5 |
COBR | COBRA RESOURCES | INDUSTRIAL METALS AND MINING | 9.7 | -5.4 | 0.0 | | 20.30 | 17.44 | 4.68 | 147.42 | | -14.2 | | -12.7 |
COPL | CANADIAN OVERSEAS PETROLEUM | OIL GAS AND COAL | 39.1 | -1.8 | 0.0 | | | -22.02 | -91.37 | -91.37 | | -13.9 | | |
CORA | CORA GOLD | PRECIOUS METALS AND MINING | 17.7 | -13.3 | 0.0 | | -20.74 | -10.40 | 0.81 | 4.30 | | -25.4 | | -20.2 |
CORD | CORDIANT DIGITAL INFRASTRUCTURE | INVESTMENT BANKING AND BROKERAGE SERVICES | 804.5 | 8.3 | 2.9 | | 0.07 | 4.71 | 0.98 | 0.98 | | -68.8 | | |
CORO | CORO ENERGY | OIL GAS AND COAL | 6.0 | -0.3 | 0.0 | | -10.76 | -16.60 | -1.40 | -0.31 | | -11.4 | | |
CRCL | CORCEL | INDUSTRIAL METALS AND MINING | 2.3 | -0.5 | 0.0 | | -62.91 | -55.39 | 0.52 | 0.52 | | -2.6 | | 11.2 |
CRE | CONDUIT HOLDINGS | NON-LIFE INSURANCE | 543.2 | 140.9 | 8.9 | | -37.67 | 3.46 | 0.74 | 0.74 | | | | |
CRV | CRAVEN HOUSE CAPITAL | INVESTMENT BANKING AND BROKERAGE SERVICES | 0.7 | -4.6 | 0.0 | | -67.68 | 0.52 | 0.18 | 0.18 | | -1.0 | | -0.1 |
CSN | CHESNARA | LIFE INSURANCE | 416.7 | 12.4 | 8.3 | 8.1 | 5.81 | 2.60 | 0.91 | 1.24 | | | | |
CUSN | CORNISH METALS | INDUSTRIAL METALS AND MINING | 99.4 | -28.6 | 0.0 | | 34.31 | -19.80 | 7.63 | 7.63 | | -51.0 | | -33.3 |
CYBA | CYBA | INVESTMENT BANKING AND BROKERAGE SERVICES | 23.7 | -6.9 | 0.0 | | -32.00 | 3.53 | 60.93 | 60.93 | | -25.6 | | |
DAX | DAX XETRA (GERMANY) | INDEX | 0.0 | | 0.0 | | -19.24 | -7.27 | | | | | | |
DCI | DOLPHIN CAPITAL INVESTORS | REAL ESTATE INVESTMENT AND SERVICES | 27.6 | -11.7 | 0.0 | | -27.66 | -6.56 | 0.22 | 0.22 | | -8.3 | | 5.4 |
DELT | DELTIC ENERGY | OIL GAS AND COAL | 36.6 | -14.8 | 0.0 | | 67.84 | 1.38 | 3.13 | 3.13 | | -22.1 | | -83.8 |
DEST | DESTINY PHARMA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 29.0 | -3.7 | 0.0 | | -70.91 | -5.88 | 3.86 | 5.57 | | -5.7 | | -61.3 |
DFCH | DISTRIBUTION FINANCE CAPITAL | FINANCE AND CREDIT SERVICES | 62.8 | -28.1 | 0.0 | | -41.48 | 0.08 | 0.73 | 0.74 | | | | |
DGI | DG INNOVATE | OIL GAS AND COAL | 16.8 | -1.4 | 0.0 | | -25.47 | -29.75 | -10.81 | -10.81 | | -150.6 | | |
DISH | AMALA FOODS | SOFTWARE AND COMPUTER SERVICES | 1.6 | -1.7 | 0.0 | | -57.42 | 7.23 | 29.43 | 29.43 | | | | 113.2 |
DLG | DIRECT LINE INSURANCE | NON-LIFE INSURANCE | 3,098.7 | 8.9 | 9.5 | 0.7 | -17.15 | -0.56 | 1.07 | 1.49 | | | | |
DUKE | DUKE ROYALTY | INVESTMENT BANKING AND BROKERAGE SERVICES | 137.3 | 11.4 | 7.3 | -49.8 | -14.79 | -3.06 | 1.60 | 1.60 | | -97.5 | | 18.1 |
EBOX | TRITAX EUROBOX | REAL ESTATE INVESTMENT AND SERVICES | 451.5 | 23.4 | 4.9 | 27.1 | | -6.12 | 0.51 | 0.51 | | 17.6 | | 15.4 |
ECO | ECO (ATLANTIC) OIL AND GAS | OIL GAS AND COAL | 91.4 | -33.2 | 0.0 | | 0.10 | -5.28 | 9.88 | 11.71 | | -45.2 | | -71.3 |
ECR | ECR MINERALS | PRECIOUS METALS AND MINING | 10.6 | -6.3 | 0.0 | | -41.72 | 2.12 | 1.39 | 2.45 | | -7.6 | | -38.9 |
EEE | EMPIRE METALS | PRECIOUS METALS AND MINING | 5.3 | -2.2 | 0.0 | | -45.75 | 3.10 | 1.29 | 2.46 | | -5.4 | | -53.6 |
EME | EMPYREAN ENERGY | OIL GAS AND COAL | 8.5 | -7.3 | 0.0 | | -84.49 | -16.69 | 0.80 | 0.80 | | -13.9 | | -1.0 |
EMG | MAN GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 3,172.8 | 8.3 | 4.8 | -2.3 | 32.37 | 0.96 | 2.58 | 4.58 | | | | |
EML | EMMERSON | INDUSTRIAL METALS AND MINING | 71.6 | -45.9 | 0.0 | | 42.43 | -8.36 | 3.87 | 9.71 | | -36.4 | | -44.3 |
EVG | EVGEN PHARMA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 9.4 | -2.7 | 0.0 | | -55.54 | -1.47 | 1.01 | 1.02 | | -3.7 | | -48.9 |
EUZ | EUROPA METALS | INDUSTRIAL METALS AND MINING | 2.3 | -0.6 | 0.0 | | -69.40 | -8.78 | 1.27 | 1.27 | | | | -42.9 |
FARN | FARON PHARMACEUTICALS OY | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 118.8 | -5.5 | 0.0 | | -41.91 | 1.33 | 48.86 | 70.62 | | -6.4 | | -113.3 |
FBH | FBD HOLDINGS | NON-LIFE INSURANCE | 295.8 | 3.7 | 10.1 | 1892.2 | 8.74 | 8.00 | 0.74 | 0.75 | | | | |