| | | | | | | | | | | | | | |
| 88E | 88 ENERGY | OIL AND GAS PRODUCERS | 21.3 | -1.0 | 0.0 | | -66.78 | -10.64 | 0.64 | 3.58 | | -17.3 | | 10.5 |
| 3IN | 3I INFRASTRUCTURE | EQUITY INVESTMENT INSTRUMENTS | 2,661.1 | 11.3 | 3.1 | -17.2 | 22.77 | 11.91 | 1.17 | 1.17 | | 166.3 | | -18.2 |
| AAU | ARIANA RESOURCES | MINING | 42.4 | 13.3 | 0.0 | 0.0 | 103.44 | 2.38 | 2.12 | 2.12 | | 155.9 | | -4.7 |
| ACP | ARMADALE CAPITAL | GAS WATER AND MULTIUTILITIES | 15.4 | -28.7 | 0.0 | | 301.97 | -18.86 | 5.48 | 5.48 | | -29.2 | | 27.4 |
| ADA | ADAMS | REAL ESTATE INVESTMENT AND SERVICES | 10.3 | -33.8 | 0.0 | | 263.50 | 85.11 | 5.00 | 5.00 | | -163.8 | | -43.8 |
| ADAM | ADAMAS FINANCE ASIA | FINANCIAL SERVICES | 29.3 | -11.2 | 0.0 | | -11.94 | 5.51 | 0.35 | 0.35 | | -13.8 | | -2.2 |
| ADM | ADMIRAL GROUP | NONLIFE INSURANCE | 6,697.9 | 16.7 | 6.0 | -6.0 | 22.41 | 1.31 | 7.37 | 8.94 | | | | |
| ADT1 | ADRIATIC METALS | MINING | 167.3 | -22.8 | 0.0 | | | 19.88 | 16.40 | 17.07 | | -83.7 | | -52.0 |
| ADV | ADVANCE ENERGY | ALTERNATIVE ENERGY | 3.0 | -0.2 | 0.0 | | 46.76 | 64.13 | -14.39 | -14.39 | | | | |
| AFC | AFC ENERGY | ALTERNATIVE ENERGY | 102.4 | -19.5 | 0.0 | | 444.20 | -21.34 | 35.84 | 45.49 | | -42.0 | | -33.4 |
| AIBG | AIB GROUP | BANKS | 2,751.0 | 10.1 | 6.9 | -70.5 | -61.38 | 1.94 | 0.23 | 0.25 | | 0.8 | | 495.6 |
| ALBA | ALBA MINERAL RESOURCES | MINING | 2.9 | -3.5 | 0.0 | | -56.74 | -9.30 | 0.35 | 0.54 | | -4.7 | | -2.5 |
| ALS | ALTUS STRATEGIES | MINING | 22.1 | -6.9 | 0.0 | | 60.54 | -1.05 | 4.77 | 15.48 | | -13.9 | | -46.0 |
| AMC | AMUR MINERALS CORP | MINING | 15.2 | -4.3 | 0.0 | | -5.81 | 45.31 | 0.68 | 0.68 | | 18848.0 | | -1.4 |
| ANIC | AGRONOMICS | PHARMACEUTICALS AND BIOTECHNOLOGY | 17.4 | -5.7 | 0.0 | | -10.50 | -22.26 | 10.78 | 10.78 | | -103.0 | | -25.9 |
| ARBB | ARBUTHNOT BANKING | FINANCIAL SERVICES | 124.7 | 17.0 | 4.6 | 51.4 | -22.47 | 12.75 | 0.60 | 0.66 | | | | |
| ARCM | ARC MINERALS | MINING | 24.1 | -3.9 | 0.0 | | -27.30 | 1.13 | 0.82 | 0.90 | | -10.2 | | 2.3 |
| ARG | ARGOS RESOURCES | OIL AND GAS PRODUCERS | 5.7 | -18.6 | 0.0 | | 19.01 | -21.19 | 0.25 | 9.30 | | 217.8 | | -2.6 |
| ARK | ARKLE RESOURCES | MINING | 1.8 | -3.8 | 0.0 | | 13.98 | -9.43 | 0.61 | -10.86 | | -10.0 | | -1.2 |
| ASAI | ASA INTERNATIONAL | FINANCIAL SERVICES | 141.5 | 6.1 | 0.0 | 5.3 | -50.60 | 17.34 | 1.61 | 1.61 | | -6.6 | | 300.5 |
| ARS | ASIAMET RESOURCES | MINING | 34.5 | -5.2 | 0.0 | | -7.90 | -8.60 | -144.73 | -144.73 | | -6.9 | | |
| ASX | FTSE ALL-SHARE | INDEX | 0.0 | | 0.0 | | 1.62 | 0.15 | | | | | | |
| ATMA | ATLAS MARA | FINANCIAL SERVICES | 64.4 | 15.4 | 0.0 | -85.9 | -58.80 | -12.36 | 0.15 | 0.17 | | | | |
| AURA | AURA ENERGY | INDUSTRIAL METALS AND MINING | 4.6 | -1.4 | 0.0 | | -59.55 | -11.15 | 0.43 | 0.43 | | -1.8 | | 2.9 |
| AV. | AVIVA | LIFE INSURANCE | 10,742.9 | 5.0 | 11.1 | -2.8 | -21.97 | 1.65 | 0.61 | 0.82 | | | | |
| AVO | ADVANCED ONCOTHERAPY | HEALTH CARE EQUIPMENT AND SERVICES | 80.3 | -2.8 | 0.0 | | -24.70 | 0.59 | 1.87 | -12.85 | | -3.4 | | 100.8 |
| AXX | FTSE AIM ALL-SHARE | INDEX | 0.0 | | 0.0 | | 19.42 | 3.43 | | | | | | |
| AYM | ANGLESEY MINING | MINING | 3.6 | -19.0 | 0.0 | | 2.10 | 1.00 | 0.30 | 0.30 | | -51.5 | | 31.4 |
| BARC | BARCLAYS | BANKS | 20,070.8 | 8.6 | 4.3 | -21.2 | -7.75 | -4.28 | 0.31 | 0.36 | | | | |
| BBOX | TRITAX BIG BOX REIT | REAL ESTATE INVESTMENT TRUSTS | 2,500.9 | 22.6 | 4.4 | 3.6 | 14.30 | 5.17 | 0.98 | 0.98 | | 38.1 | | 44.0 |
| BCN | BACANORA LITHIUM | MINING | 49.5 | -9.9 | 0.0 | | -34.67 | -8.68 | 1.22 | 1.22 | | -30.9 | | -47.5 |
| BEM | BEOWULF MINING | MINING | 26.5 | -33.9 | 0.0 | | -17.98 | -8.78 | 2.42 | 36.91 | | -27.9 | | -10.2 |
| BEZ | BEAZLEY | NONLIFE INSURANCE | 2,579.0 | 28.8 | 1.6 | 40.3 | -7.87 | 0.67 | 2.05 | 2.21 | | | 0.51 | |
| BGEO | BANK OF GEORGIA | BANKS | 519.9 | 3.7 | 0.0 | 0.9 | -7.95 | 9.90 | 0.91 | 0.97 | | | 4.20 | |
| BIRG | BANK OF IRELAND | BANKS | 1,735.7 | 6.4 | 3.8 | -17.9 | -53.04 | 10.07 | 0.21 | 0.24 | | 0.6 | | |
| BKM | BANKMUSCAT (S.A.O.G.) | BANKS | 2,729.6 | 13.9 | 0.0 | -7.3 | 33.10 | 3.66 | 1.42 | 1.42 | | | | |
| BLU | BLUE STAR CAPITAL | FINANCIAL SERVICES | 7.1 | -19.0 | 0.0 | | 113.47 | 79.05 | 1.37 | 1.37 | | -50.6 | | -2.3 |
| BLVN | BOWLEVEN | OIL AND GAS PRODUCERS | 12.6 | -3.1 | 0.0 | | -62.01 | 32.22 | 0.10 | 0.89 | | -9.5 | | -6.0 |
| BMV | BLUEBIRD MERCHANT VENTURES | INDUSTRIAL METALS AND MINING | 15.5 | -4.8 | 0.0 | | 135.41 | -6.82 | 44.19 | 44.19 | | | | 29.6 |
| BNC | BANCO SANTANDER SA | BANKS | 33,499.5 | 6.3 | 4.0 | -20.0 | -33.17 | 4.54 | 0.40 | 0.55 | | | | |
| BOCH | BANK OF CYPRUS | BANKS | 251.1 | 4.6 | 0.0 | | -54.62 | 7.98 | 0.12 | 0.13 | | 0.5 | | |
| BOD | BOTSWANA DIAMONDS | MINING | 5.6 | -13.8 | 0.0 | | 76.86 | 1.22 | 0.72 | -16.19 | | -13.9 | | -0.2 |
| BOIL | BARON OIL | OIL AND GAS PRODUCERS | 4.4 | -2.5 | 0.0 | | 37.32 | 29.57 | 9.74 | 9.84 | | -6.1 | | -103.7 |
| BOR | BORDERS AND SOUTHERN PETROLEUM | OIL AND GAS PRODUCERS | 4.1 | -3.7 | 0.0 | | -43.27 | -10.23 | 0.02 | 1.31 | | -3.3 | | -1.3 |
| BPC | BAHAMAS PETROLEUM COMPANY | OIL AND GAS PRODUCERS | 69.5 | -12.1 | 0.0 | | 97.74 | 0.08 | 1.42 | 8.53 | | -28.7 | | -18.0 |
| BPM | BP MARSH AND PARTNERS | FINANCIAL SERVICES | 88.0 | 6.7 | 0.9 | -7.4 | -3.19 | 31.68 | 0.64 | 0.64 | | -879.5 | | 0.4 |
| BREI | BMO REAL ESTATE INVESTMENT | REAL ESTATE INVESTMENT TRUSTS | 144.4 | 15.6 | 8.3 | -41.8 | -8.23 | 3.31 | 0.57 | 0.57 | | 13.8 | | 34.3 |
| BRES | BLENCOWE RESOURCES | MINING | 7.4 | -8.1 | 0.0 | | | -5.89 | 25.64 | 25.64 | | -18.6 | | -49.5 |
| BSFA | BSF ENTERPRISE | FINANCIAL SERVICES | 1.1 | -12.0 | 0.0 | | | -12.29 | 2.17 | 2.17 | | -19.0 | | -106.8 |
| BUR | BURFORD CAPITAL | FINANCIAL SERVICES | 1,079.8 | 6.2 | 0.5 | 33.9 | -61.59 | 2.27 | 0.81 | 0.89 | | -27.1 | | 31.9 |
| BZT | BEZANT RESOURCES | MINING | 1.9 | 0.0 | 0.0 | | 51.05 | -23.98 | 0.34 | 0.34 | | -1.7 | | -8.9 |
| C4XD | C4X DISCOVERY | PHARMACEUTICALS AND BIOTECHNOLOGY | 17.3 | -2.1 | 0.0 | | -66.50 | -2.40 | 2.46 | 3.13 | | -1.4 | | -34.0 |
| CAC | CAC 40 (PARIS) | INDEX | 0.0 | | 0.0 | | 10.14 | 3.35 | | | | | | |
| CBG | CLOSE BROTHERS | FINANCIAL SERVICES | 1,684.5 | 14.3 | 1.2 | 0.5 | -6.35 | -1.21 | 1.20 | 1.42 | | | | |
| CCSL | CHENAVARI CAPITAL SOLUTIONS | FINANCIAL SERVICES | 10.7 | -90.7 | 4.5 | | -21.86 | 1.59 | 0.31 | 0.31 | | 0.8 | | -16.6 |
| CGNR | CONROY GOLD AND NATURAL RESOURCES | MINING | 3.0 | -5.5 | 0.0 | | 151.55 | 8.37 | 0.20 | 0.20 | | -14.2 | | 2.7 |
| CHAR | CHARIOT OIL AND GAS | OIL AND GAS PRODUCERS | 7.6 | -1.2 | 0.0 | | -41.01 | 5.77 | 0.11 | 0.11 | | -2.3 | | -21.1 |
| CIHL | CARIBBEAN INVESTMENT HOLDINGS | BANKS | 54.6 | 2.4 | 0.0 | 4.1 | 212.84 | 10.48 | 0.89 | 0.89 | | 4.8 | | |
| CLON | CLONTARF ENERGY | OIL AND GAS PRODUCERS | 3.4 | -12.0 | 0.0 | | 169.65 | 3.66 | -42.47 | -42.47 | | -17.0 | | |
| CMBN#1 | CAMBIAN GROUP | HEALTH CARE EQUIPMENT AND SERVICES | 0.0 | 0.0 | | | | | | | | | | |
| CNR | CONDOR GOLD | MINING | 45.1 | -20.7 | 0.0 | | 157.20 | 5.02 | 1.89 | 1.89 | | -59.0 | | -12.2 |
| COBR | COBRA RESOURCES | MINING | 3.2 | -2.1 | 0.0 | | | 15.18 | -10.02 | -10.02 | | -8.0 | | |
| COPL | CANADIAN OVERSEAS PETROLEUM | OIL AND GAS PRODUCERS | 10.1 | -2.6 | 0.0 | | 124.01 | 275.77 | -12.43 | -12.43 | | -4.3 | | |
| CORA | CORA GOLD | MINING | 16.9 | -15.5 | 0.0 | | 127.87 | 20.23 | 1.56 | 11.47 | | -43.0 | | -15.6 |
| CORO | CORO ENERGY | OIL AND GAS PRODUCERS | 3.0 | -0.9 | 0.0 | | -77.09 | -8.39 | 0.67 | -0.29 | | -0.6 | | 263.5 |
| CREO | CREO MEDICAL | HEALTH CARE EQUIPMENT AND SERVICES | 329.2 | -16.1 | 0.0 | | 40.76 | 24.15 | 3.98 | 4.02 | | -28.6 | | -97.1 |
| CRV | CRAVEN HOUSE CAPITAL | FINANCIAL SERVICES | 2.3 | -0.9 | 0.0 | | -71.03 | -25.25 | 0.13 | 0.13 | | -17.9 | | 3.3 |
| CSN | CHESNARA | LIFE INSURANCE | 421.0 | 7.3 | 7.7 | -27.9 | 1.96 | -9.70 | 0.89 | 1.34 | | | | |
| CZN | CURZON ENERGY | OIL AND GAS PRODUCERS | 1.0 | -1.5 | 0.0 | | -14.77 | -35.21 | -0.93 | -0.93 | | -2.3 | | |
| DAX | DAX XETRA (GERMANY) | INDEX | 0.0 | | 0.0 | | 22.74 | 4.00 | | | | | | |
| DELT | DELTIC ENERGY | FINANCIAL SERVICES | 11.3 | -5.0 | 0.0 | | -42.85 | 6.32 | 0.75 | 0.81 | | -8.1 | | -92.4 |
| DEST | DESTINY PHARMA | PHARMACEUTICALS AND BIOTECHNOLOGY | 16.2 | -3.6 | 0.0 | | -38.21 | 8.04 | 2.09 | 2.09 | | -3.6 | | -96.4 |
| DFCH | DISTRIBUTION FINANCE CAPITAL | FINANCIAL SERVICES | 40.5 | -6.4 | 0.0 | | -63.87 | -1.52 | 0.63 | 0.64 | | -1.8 | | 233.1 |
| DLG | DIRECT LINE INSURANCE | NONLIFE INSURANCE | 3,725.2 | 10.4 | 8.9 | 1.5 | -1.26 | -0.11 | 1.25 | 1.63 | | | | |
| DUKE | DUKE ROYALTY | FINANCIAL SERVICES | 60.5 | 6.8 | 16.0 | 236.4 | -32.98 | -4.72 | 0.84 | 0.84 | | 15.4 | | 8.0 |
| EAAS | EENERGY GROUP | MINING | 8.0 | -1.2 | 0.0 | | -15.82 | -5.86 | -97.93 | -97.93 | | -10.1 | | |
| EAI | ENTERTAINMENT AI | SOFTWARE AND COMPUTER SERVICES | 13.5 | -2.2 | 0.0 | | | 3.66 | 13.60 | 13.60 | | -33.7 | | -102.6 |
| ECR | ECR MINERALS | MINING | 5.8 | -5.3 | 0.0 | | 32.42 | 45.12 | 1.59 | 16.81 | | -7.5 | | -7.4 |
| EME | EMPYREAN ENERGY | OIL AND GAS PRODUCERS | 29.9 | 256.1 | 0.0 | | -15.16 | 31.65 | 3.33 | 3.33 | | 103.1 | | -3.1 |
| EMG | MAN GROUP | FINANCIAL SERVICES | 1,907.9 | 10.1 | 5.5 | -3.9 | -2.37 | -6.23 | 1.52 | 3.33 | | | | |
| ENGI | ENERGISER INVESTMENTS | EQUITY INVESTMENT INSTRUMENTS | 1.9 | -1.8 | 0.0 | | 55.55 | 20.11 | 1.45 | 1.45 | | -24.0 | | -13.9 |
| EVG | EVGEN PHARMA | PHARMACEUTICALS AND BIOTECHNOLOGY | 12.9 | -4.5 | 0.0 | | -32.75 | -15.86 | 3.07 | 3.13 | | -5.0 | | -98.3 |
| EUZ | EUROPA METALS | MINING | 1.7 | -0.4 | 0.0 | | 23.59 | -48.17 | 0.76 | 0.76 | | 1027.1 | | -38.9 |
| FARN | FARON PHARMACEUTICALS OY | PHARMACEUTICALS AND BIOTECHNOLOGY | 145.1 | -10.6 | 0.0 | | 301.18 | -5.49 | 97.33 | 144.97 | | -13.6 | | -263.2 |
| FBH | FBD HOLDINGS | NONLIFE INSURANCE | 213.5 | 2.6 | 14.0 | 73.9 | -2.30 | 6.17 | 0.67 | 0.67 | | | | |
| FFWD | FASTFORWARD INNOVATIONS | EQUITY INVESTMENT INSTRUMENTS | 8.6 | 5.7 | 0.0 | -67.6 | -34.50 | -5.28 | 0.45 | 0.45 | | | | -2.6 |
| G3E | G3 EXPLORATION | OIL AND GAS PRODUCERS | 13.4 | -0.8 | 0.0 | | -72.39 | -17.46 | 0.03 | 0.03 | | -2.5 | | 26.5 |
| GBP | GLOBAL PETROLEUM | OIL AND GAS PRODUCERS | 1.6 | -1.1 | 0.0 | | -19.67 | -25.13 | 0.39 | 0.75 | | 37.4 | | -56.4 |
| GCM | GCM RESOURCES | MINING | 17.5 | -2.5 | 0.0 | | -9.64 | -2.62 | 0.45 | -6.67 | | -40.9 | | 5.1 |
| GGP | GREATLAND GOLD | MINING | 444.6 | -238.5 | 0.0 | | 796.78 | 12.14 | 102.84 | 192.79 | | -147.5 | | -63.8 |
| GHS | GRESHAM HOUSE STRATEGIC | EQUITY INVESTMENT INSTRUMENTS | 37.2 | -6.1 | 2.1 | | 19.66 | -0.09 | 1.01 | 1.01 | | -11.8 | | -18.6 |
| GLIF | GLI FINANCE | FINANCIAL SERVICES | 8.6 | -1.8 | 0.0 | | | -3.37 | 0.21 | 0.50 | | 14.3 | | 118.3 |
| GLR | GALILEO RESOURCES | MINING | 5.7 | -5.3 | 0.0 | | 82.91 | -4.12 | 1.07 | 2.30 | | -19.0 | | 0.0 |
| GRIO | GROUND RENTS | REAL ESTATE INVESTMENT TRUSTS | 79.1 | 23.5 | 4.8 | -3.3 | 15.54 | 5.33 | 0.62 | 0.62 | | 23.3 | | 9.3 |
| GRL | GOLDSTONE RESOURCES | MINING | 17.1 | -21.8 | 0.0 | | 375.61 | | 2.87 | -122.91 | | -36.1 | | -0.2 |
| GROW | DRAPER ESPRIT | FINANCIAL SERVICES | 555.3 | 9.8 | 0.0 | 85.7 | 9.31 | 3.00 | 0.84 | 0.85 | | -10.6 | | 2.1 |
| GUN | GUNSYND | PHARMACEUTICALS AND BIOTECHNOLOGY | 1.2 | -0.8 | 0.0 | | -49.11 | -11.51 | 0.50 | 0.50 | | -2.9 | | -24.0 |
| GWMO | GREAT WESTERN MINING CORP | MINING | 1.7 | -1.1 | 0.0 | | -74.25 | 3.66 | 0.30 | 14.78 | | -3.2 | | -4.9 |
| HEMO | HEMOGENYX PHARMACEUTICALS | PHARMACEUTICALS AND BIOTECHNOLOGY | 26.9 | -15.5 | 0.0 | | 164.23 | -8.84 | -77.46 | -44.14 | | -22.7 | | |
| HNG | HAWKWING | MEDIA | 0.6 | -1.7 | 0.0 | | -47.96 | 3.66 | 3.77 | 3.77 | | -1.2 | | -121.5 |