| | | | | | | | | | | | | | |
HUR | HURRICANE ENERGY | OIL GAS AND COAL | 157.2 | 4.0 | 0.0 | 227.5 | 508.42 | -16.67 | 2.26 | 2.36 | 0.82 | 1.5 | | 18.9 |
HMI | HARVEST MINERALS | INDUSTRIAL METALS AND MINING | 31.8 | -24.2 | 0.0 | | 314.56 | 8.21 | 4.50 | 4.50 | 30.05 | 58475.2 | | -23.0 |
CHAR | CHARIOT OIL AND GAS | OIL GAS AND COAL | 181.1 | -46.2 | 0.0 | | 275.28 | -6.78 | 15.32 | 15.32 | | -60.5 | | -14.8 |
BOR | BORDERS AND SOUTHERN PETROLEUM | OIL GAS AND COAL | 22.3 | -24.8 | 0.0 | | 270.14 | -4.61 | 0.10 | 13.31 | | -27.8 | | -0.8 |
I3E | I3 ENERGY | OIL GAS AND COAL | 304.2 | 9.0 | 2.8 | 920.0 | 218.28 | -3.18 | 2.20 | 2.20 | 3.08 | 12.7 | | 6.2 |
PANR | PANTHEON RESOURCES | OIL GAS AND COAL | 772.0 | -232.1 | 0.0 | | 214.13 | -28.77 | 5.44 | 5.44 | | -331.2 | | -3.0 |
TNT | TINTRA | TRAVEL AND LEISURE | 20.4 | -3.3 | 0.0 | | 199.38 | -15.87 | -13.50 | -12.11 | 18.50 | 66.3 | | |
PTAL | PETROTAL CORP | OIL GAS AND COAL | 380.6 | 3.3 | 2.6 | 56.1 | 190.28 | 15.86 | 2.42 | 2.42 | 3.29 | 6.4 | | 14.6 |
TGL | TRANSGLOBE ENERGY CORP | OIL GAS AND COAL | 270.8 | 13.3 | 2.1 | | 188.93 | 3.20 | 2.00 | 2.00 | 2.12 | 8.1 | | -19.1 |
RE. | R.E.A. | FOOD PRODUCERS | 68.4 | 14.0 | 0.0 | 859.9 | 184.17 | -11.46 | 0.39 | 0.92 | 0.46 | 2.3 | | 84.5 |
PXEN | PROSPEX ENERGY | OIL GAS AND COAL | 10.5 | -5.3 | 0.0 | | 171.78 | -0.92 | 2.22 | 2.22 | | -9.0 | | 13.7 |
ALL | ATLANTIC LITHIUM | INDUSTRIAL METALS AND MINING | 282.1 | -18.3 | 0.0 | | 152.28 | -14.07 | 4.13 | 4.13 | | -12267.0 | | -28.0 |
HDT | HOLDERS TECHNOLOGY | ELECTRONIC AND ELECTRICAL EQUIPMENT | 4.8 | 18.2 | 0.9 | | 150.85 | -7.45 | 1.05 | 1.10 | 0.38 | 2.6 | | -67.9 |
KOS | KOSMOS ENERGY | OIL GAS AND COAL | 2,732.6 | 12.6 | 0.0 | 312.1 | 150.10 | 11.38 | 6.92 | 6.92 | 2.75 | 9.8 | | 470.3 |
EGY | VAALCO ENERGY | OIL GAS AND COAL | 315.1 | 3.9 | 0.8 | 22.3 | 147.53 | -0.24 | 2.86 | 2.86 | 2.07 | 8.2 | | -26.6 |
TAVI | TAVISTOCK INVESTMENTS | INVESTMENT BANKING AND BROKERAGE SERVICES | 34.9 | 48.1 | 0.8 | 2103.4 | 131.34 | 4.59 | 2.22 | -17.70 | 1.21 | 13.1 | | -0.3 |
BISI | BISICHI | OIL GAS AND COAL | 19.2 | 20.5 | 2.2 | | 122.09 | -11.89 | 1.10 | 1.10 | 0.38 | 4.3 | | 22.6 |
SAVE | SAVANNAH ENERGY | OIL GAS AND COAL | 497.6 | 29.6 | 0.0 | | 120.35 | 16.56 | 3.08 | 3.08 | 4.18 | 7.5 | | 195.8 |
BOOM | AUDIOBOOM | LEISURE GOODS | 227.1 | 56.4 | 0.0 | -46.5 | 114.12 | -33.63 | 20.64 | 20.64 | 4.90 | -369.0 | | -14.0 |
MMH | MARSHALL MOTOR | RETAILERS | 322.9 | 19.3 | 0.0 | -8.9 | 99.66 | -1.35 | 1.50 | 3.35 | 0.15 | 4.0 | | 32.7 |
SQZ | SERICA ENERGY | OIL GAS AND COAL | 687.5 | 2.1 | 3.5 | 59.5 | 98.74 | -36.98 | 2.52 | 2.52 | 1.34 | 4.4 | | -29.4 |
EDR | EGDON RESOURCES | OIL GAS AND COAL | 19.7 | -7.4 | 0.0 | | 98.29 | 28.82 | 0.72 | 3.18 | 17.98 | -16.5 | | -3.5 |
CYAN | CYANCONNODE | TELECOMMUNICATIONS EQUIPMENT | 39.2 | -80.7 | 0.0 | | 97.26 | 13.16 | 5.59 | 48.17 | 6.08 | -37.8 | | 10.4 |
PLAZ | PLAZA CENTERS NV | REAL ESTATE INVESTMENT AND SERVICES | 4.5 | -0.2 | 0.0 | | 97.21 | -2.10 | -0.05 | -0.05 | | 1.7 | | |
PIP | PIPEHAWK | TECHNOLOGY HARDWARE AND EQUIPMENT | 6.2 | 21.3 | 0.0 | -14.0 | 96.64 | -18.81 | -2.78 | -1.72 | 0.93 | 5.8 | | |
PREM | PREMIER AFRICAN MINERALS | INDUSTRIAL METALS AND MINING | 76.2 | -47.3 | 0.0 | | 96.64 | 10.95 | 5.26 | 5.30 | | -133.4 | | -3.6 |
EQLS | EQUALS GROUP | INDUSTRIAL SUPPORT SERVICES | 156.3 | 61.5 | 0.0 | | 95.23 | 0.22 | 3.82 | 15.79 | 3.54 | 21.4 | | -14.2 |
INDV | INDIVIOR | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 2,264.1 | 21.3 | 0.0 | 20.6 | 95.00 | -2.34 | 15.06 | 25.26 | 3.86 | 8.5 | 0.86 | -402.0 |
SHOE | SHOE ZONE | RETAILERS | 80.0 | 13.4 | 0.0 | -25.9 | 88.61 | 15.18 | 3.42 | 3.42 | 0.67 | 2.7 | | 121.1 |
AAF | AIRTEL AFRICA | TELECOMMUNICATIONS SERVICE PROVIDERS | 6,009.1 | 12.0 | 2.5 | 18.4 | 87.30 | 9.32 | 2.13 | -7.77 | 1.58 | 4.6 | 0.55 | 94.1 |
AEO | AEOREMA COMMUNICATIONS | MEDIA | 5.5 | -27.9 | 0.0 | | 85.07 | -13.62 | 3.66 | 5.87 | 1.09 | -7.8 | | -54.5 |
CMX | CATALYST MEDIA | TELECOMMUNICATIONS SERVICE PROVIDERS | 15.6 | -9.9 | 0.0 | | 82.60 | -2.10 | 1.41 | 1.41 | 622.40 | -151.1 | | -1.5 |
MNZS | MENZIES (JOHN) | INDUSTRIAL TRANSPORTATION | 547.9 | 18.6 | 0.0 | 60.2 | 77.05 | -2.59 | -47.32 | -2.83 | 0.54 | 5.1 | | |
LAS | LONDON AND ASSOCIATED PROPERTIES | REAL ESTATE INVESTMENT AND SERVICES | 17.9 | -22.1 | 0.0 | | 76.66 | -6.55 | 0.60 | 0.60 | 0.32 | 4.7 | | 115.8 |
CUSN | CORNISH METALS | INDUSTRIAL METALS AND MINING | 125.2 | -42.4 | 0.0 | | 75.75 | 9.02 | 11.90 | 11.90 | | -180.4 | | 30.8 |
BLU | BLUE STAR CAPITAL | INVESTMENT BANKING AND BROKERAGE SERVICES | 16.0 | 6.4 | 0.0 | | 74.19 | -7.86 | 1.26 | 1.26 | | -63.4 | | -2.3 |
QRT | QUARTO GROUP | MEDIA | 66.4 | 8.8 | 0.0 | 68.7 | 72.84 | -8.57 | 1.65 | 22.49 | 0.58 | 2.5 | | 19.7 |
SHEL | SHELL | OIL GAS AND COAL | 177,658.1 | 8.9 | 3.0 | 40.6 | 70.74 | 9.36 | 1.41 | 1.64 | 0.92 | 5.8 | | 30.6 |
CASP | CASPIAN SUNRISE | OIL GAS AND COAL | 87.8 | -78.0 | 0.0 | | 69.43 | 31.66 | 1.94 | 1.94 | 8.53 | | | 8.4 |
GEM | GEMFIELDS GROUP | PRECIOUS METALS AND MINING | 187.0 | 4.7 | 3.5 | 29.0 | 68.15 | -2.71 | 0.53 | 0.60 | 0.96 | 2.6 | | -13.5 |
SAR | SAREUM | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 151.5 | -46.4 | 0.0 | | 64.71 | -2.10 | 54.19 | 54.19 | | -96.4 | | -96.1 |
S32 | SOUTH32 | INDUSTRIAL METALS AND MINING | 12,727.0 | 6.6 | 6.7 | 5.8 | 62.53 | 2.19 | 1.93 | 1.97 | 3.16 | 14.4 | | -4.5 |
TEK | TEKCAPITAL | SOFTWARE AND COMPUTER SERVICES | 37.5 | -24.1 | 0.0 | | 61.33 | -23.24 | 0.68 | 0.69 | 58.16 | -25.9 | | -5.1 |
EOG | EUROPA OIL AND GAS | OIL GAS AND COAL | 21.5 | 10.0 | 0.0 | | 60.16 | -8.22 | 6.62 | -6.75 | 15.69 | -39.8 | | -17.7 |
TUNG | TUNGSTEN CORP | INDUSTRIAL SUPPORT SERVICES | 73.8 | -2.1 | 0.0 | | 59.61 | 24.08 | 1.31 | -7.16 | 2.04 | 33.5 | | 5.9 |
ENOG | ENERGEAN | OIL GAS AND COAL | 2,374.9 | 40.5 | 0.5 | | 59.58 | 11.05 | 4.37 | 5.13 | 6.31 | -1844.1 | | 281.2 |
EML | EMMERSON | INDUSTRIAL METALS AND MINING | 85.1 | -46.7 | 0.0 | | 59.37 | 16.73 | 9.34 | 87.67 | | -121.1 | | -12.5 |
HSM | HEATH (SAMUEL) AND SONS | CONSTRUCTION AND MATERIALS | 15.2 | 25.4 | 1.2 | -44.1 | 58.65 | -2.12 | 2.70 | 2.80 | 1.32 | 16.7 | | -64.6 |
GKP | GULF KEYSTONE PETROLEUM | OIL GAS AND COAL | 607.7 | 3.5 | 16.0 | 108.0 | 58.36 | 9.17 | 1.54 | 1.55 | 2.66 | 4.5 | | -13.3 |
ENQ | ENQUEST | OIL GAS AND COAL | 552.5 | 3.1 | 0.0 | 1.5 | 56.72 | -10.08 | 1.40 | 1.89 | 0.55 | 1.1 | | 341.2 |
NBI | NORTHBRIDGE INDUSTRIAL SERVICES | INDUSTRIAL ENGINEERING | 54.2 | 21.7 | 0.8 | 83.7 | 53.96 | -2.35 | 2.33 | 2.85 | 1.84 | 10.9 | | 12.5 |
ULE | ULTRA ELECTRONICS | AEROSPACE AND DEFENSE | 2,416.5 | 24.4 | 1.1 | 5.0 | 53.67 | 3.04 | 4.59 | 25.38 | 2.84 | 19.9 | 4.61 | 7.6 |
BEZ | BEAZLEY | NON-LIFE INSURANCE | 2,971.2 | 13.9 | 2.7 | 25.6 | 53.14 | 14.11 | 1.88 | 2.00 | | | | |
GMAA | GAMA AVIATION | INDUSTRIAL TRANSPORTATION | 38.2 | -6.6 | 0.0 | | 52.11 | -5.26 | 1.02 | 2.67 | 0.27 | 1.6 | | 163.1 |
MAC | MARECHALE CAPITAL | INVESTMENT BANKING AND BROKERAGE SERVICES | 2.0 | -9.3 | 0.0 | | 51.62 | -30.49 | 2.96 | 2.96 | 5.07 | -10.6 | | -26.7 |
GLEN | GLENCORE | INDUSTRIAL METALS AND MINING | 69,189.9 | 6.8 | 4.4 | 29.2 | 51.34 | 7.43 | 2.34 | 2.78 | 0.46 | 10.5 | | 15.1 |
ZIN | ZINC MEDIA | MEDIA | 18.8 | -7.6 | 0.0 | | 51.19 | -3.35 | 5.05 | -244.03 | 1.07 | -38.7 | | -27.2 |
BELL | BELLUSCURA | MEDICAL EQUIPMENT AND SERVICES | 107.3 | -21.1 | 0.0 | | 50.26 | -21.24 | 5.86 | 8.05 | 362.10 | -19.8 | | -63.2 |
JOG | JERSEY OIL AND GAS | OIL GAS AND COAL | 78.1 | -20.5 | 0.0 | | 49.55 | 37.40 | 2.42 | 7.21 | | -52.1 | | -39.7 |
IGAS | IGAS ENERGY | OIL GAS AND COAL | 36.1 | 3.6 | 0.0 | 79.2 | 49.20 | -24.06 | 0.53 | 0.55 | 0.95 | 5.8 | | 17.8 |
MSI | MS INTERNATIONAL | INDUSTRIAL METALS AND MINING | 42.4 | 37.4 | 3.2 | | 49.20 | -14.50 | 1.37 | 1.54 | 0.69 | 4.3 | | -54.3 |
HPAC | HERMES PACIFIC INVESTMENTS | TRAVEL AND LEISURE | 3.4 | -32.2 | 0.0 | | 49.09 | -2.10 | 0.95 | 0.95 | | -30.5 | | -95.5 |
URU | URU METALS | INDUSTRIAL METALS AND MINING | 6.9 | -1276.7 | 0.0 | | 48.09 | 1.84 | 4.12 | -6.08 | | -26.4 | | 7.9 |
LVCG | LIVE COMPANY | MEDIA | 11.4 | -1.6 | 0.0 | | 47.87 | -38.32 | 1.98 | 3.40 | 6.14 | -10.8 | | 36.8 |
LSC | LONDON SECURITY | INDUSTRIAL SUPPORT SERVICES | 459.7 | 23.4 | 2.2 | 4.4 | 47.67 | -3.38 | 3.49 | 7.47 | 2.76 | 17.4 | 5.36 | -21.0 |
NTOG | NOSTRA TERRA OIL AND GAS COMPANY | OIL GAS AND COAL | 4.6 | -2.5 | 0.0 | | 45.74 | 1.11 | -10.86 | -2.48 | 6.34 | -6.1 | | |
IOF | IOFINA | OIL GAS AND COAL | 42.2 | 6.6 | 0.0 | -19.6 | 45.41 | -1.20 | 1.74 | 1.98 | 1.34 | 7.0 | | 11.3 |
FGP | FIRSTGROUP | TRAVEL AND LEISURE | 1,008.1 | -607.4 | 0.1 | -64.7 | 44.61 | 17.38 | 0.86 | 0.94 | 0.58 | 0.8 | | 222.9 |
TRAC | T42 LOT TRACKING SOLUTIONS | SOFTWARE AND COMPUTER SERVICES | 5.9 | -3.2 | 0.0 | | 43.94 | -29.26 | 40.93 | -9.39 | 1.87 | -20.7 | | 813.0 |
MGGT | MEGGITT | AEROSPACE AND DEFENSE | 6,082.2 | 41.9 | 0.5 | 37.0 | 43.80 | -1.67 | 2.81 | -27.63 | 4.08 | 57.8 | | 36.1 |
IPEL | IMPELLAM GROUP | INDUSTRIAL SUPPORT SERVICES | 203.1 | 12.8 | 0.0 | 94.0 | 43.59 | -0.10 | 0.91 | 21.38 | 0.09 | 32.2 | | 14.1 |
DELT | DELTIC ENERGY | OIL GAS AND COAL | 35.9 | -15.5 | 0.0 | | 43.01 | 6.69 | 3.07 | 3.07 | | -21.7 | | -83.8 |
DBOX | DIGITALBOX | INVESTMENT BANKING AND BROKERAGE SERVICES | 10.6 | 17.0 | 0.0 | 145.5 | 42.77 | -30.54 | 0.81 | 4.49 | 2.90 | 21.0 | | -13.2 |
PDL | PETRA DIAMONDS | PRECIOUS METALS AND MINING | 215.6 | 2.8 | 0.0 | -31.5 | 42.66 | -11.65 | 0.66 | 0.66 | 0.74 | 2.3 | | 62.9 |
INVP | INVESTEC | BANKS | 3,271.6 | 9.1 | 5.4 | 15.1 | 42.36 | -0.79 | 0.63 | 0.69 | | | 0.52 | |
ALFA | ALFA FINANCIAL SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 547.0 | 29.0 | 0.9 | -1.0 | 41.12 | -0.47 | 12.60 | 33.56 | 6.58 | 20.5 | | -13.8 |
SAA | M AND C SAATCHI | MEDIA | 241.6 | 16.7 | 3.0 | 21.2 | 40.65 | 9.29 | 7.43 | -30.20 | 0.61 | 16.4 | | 67.7 |
SOU | SOUND ENERGY | OIL GAS AND COAL | 41.0 | -19.3 | 0.0 | | 39.65 | -6.24 | 0.26 | 0.26 | | -17.1 | | 11.0 |
CFYN | CAFFYNS | RETAILERS | 16.3 | 9.2 | 0.0 | | 39.38 | 12.35 | 0.59 | 0.60 | 0.10 | 2.2 | | 44.0 |
FEN | FRENKEL TOPPING | INVESTMENT BANKING AND BROKERAGE SERVICES | 87.7 | 21.9 | 1.8 | 38.6 | 39.25 | -0.17 | 2.98 | 6.69 | 4.77 | 125.3 | 0.41 | -29.3 |
BSFA | BSF ENTERPRISE | INVESTMENT BANKING AND BROKERAGE SERVICES | 7.1 | -16.2 | 0.0 | | 38.97 | | 16.76 | 16.76 | | -66.3 | | -105.2 |
FOG | FALCON OIL AND GAS | OIL GAS AND COAL | 97.7 | -25.4 | 0.0 | | 38.43 | -18.99 | 3.29 | 3.29 | | -63.5 | | -23.1 |
DRX | DRAX GROUP | ELECTRICITY | 2,626.5 | 15.3 | 3.0 | 106.0 | 38.40 | -22.34 | 2.04 | 3.86 | 0.51 | 8.2 | | 81.2 |
BRW | BREWIN DOLPHIN | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,548.9 | 21.3 | 3.0 | 4.9 | 38.40 | -2.67 | 4.46 | 9.71 | 3.83 | 14.2 | 4.17 | -40.9 |
CNIC | CENTRALNIC | SOFTWARE AND COMPUTER SERVICES | 370.9 | 13.0 | 0.0 | 25.8 | 38.27 | -0.94 | 4.36 | -3.55 | 1.21 | 16.7 | | 71.8 |
KP2 | KORE POTASH | INDUSTRIAL METALS AND MINING | 47.3 | -28.0 | 0.0 | | 37.82 | -0.68 | 0.35 | 0.35 | | -36.4 | | -6.2 |
CLX | CALNEX SOLUTIONS | TELECOMMUNICATIONS EQUIPMENT | 141.8 | 31.3 | 0.1 | 19.9 | 37.53 | -8.32 | 6.50 | 10.58 | 6.44 | 19.4 | | -59.6 |
LOK | LOKNSTORE | REAL ESTATE INVESTMENT AND SERVICES | 292.5 | 33.4 | 1.7 | 10.5 | 36.70 | -4.79 | 1.93 | 1.93 | 13.36 | 28.1 | | 44.3 |
HSP | HARGREAVES SERVICES | INDUSTRIAL TRANSPORTATION | 179.9 | 7.9 | 3.7 | -18.2 | 35.93 | -7.43 | 1.25 | 1.29 | 0.88 | 4.0 | | -11.4 |
JSE | JADESTONE ENERGY | OIL GAS AND COAL | 488.8 | -58.8 | 1.4 | | 35.89 | 8.21 | 4.20 | 11.26 | 3.10 | 8.0 | | -29.8 |
FLK | FLETCHER KING | REAL ESTATE INVESTMENT AND SERVICES | 4.9 | -5.5 | 0.0 | | 35.24 | -2.10 | 1.44 | 1.44 | 2.15 | -7.1 | | -68.5 |
EMG | MAN GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 3,417.9 | 9.2 | 4.3 | -3.8 | 35.16 | 8.51 | 2.77 | 4.94 | | | | |
BA. | BAE SYSTEMS | AEROSPACE AND DEFENSE | 24,199.9 | 15.6 | 3.4 | 6.4 | 34.37 | 3.55 | 3.25 | -5.65 | 1.24 | 11.8 | 2.30 | 29.1 |
YCA | YELLOW CAKE | INDUSTRIAL METALS AND MINING | 691.4 | -118.3 | 0.0 | 102.9 | 34.13 | -8.18 | 2.26 | 2.26 | 733.97 | 1908.3 | | -30.0 |
PIER | THE BRIGHTON PIER | TRAVEL AND LEISURE | 30.2 | 6.7 | 0.0 | 121.3 | 32.66 | -22.64 | 1.57 | 3.42 | 2.23 | 6.2 | | 102.2 |
JLH | JOHN LEWIS OF HUNGERFORD | HOUSEHOLD GOODS AND HOME CONSTRUCTION | 2.7 | 13.9 | 0.0 | | 31.25 | -14.95 | 3.36 | 4.07 | 0.34 | 2.2 | | 178.8 |
TEP | TELECOM PLUS | TELECOMMUNICATIONS SERVICE PROVIDERS | 1,324.7 | 27.3 | 3.4 | 16.0 | 30.31 | 7.24 | 6.23 | 28.25 | 1.54 | 32.2 | | 33.6 |
CNA | CENTRICA | GAS WATER AND MULTI-UTILITIES | 4,560.6 | 11.6 | 1.8 | 74.4 | 30.12 | -4.81 | 1.93 | 3.79 | 0.31 | 3.3 | | 0.8 |
BP. | BP | OIL GAS AND COAL | 83,693.4 | 6.7 | 3.9 | 84.9 | 29.99 | 11.43 | 1.49 | 1.98 | 0.68 | 4.8 | | 40.6 |
BCPT | BMO COMMERCIAL PROPERTY TRUST | REAL ESTATE INVESTMENT TRUSTS | 865.4 | 25.1 | 3.7 | 9.8 | 29.40 | 1.31 | 0.85 | 0.85 | 15.51 | 24.7 | | 16.8 |