| | | | | | | | | | | | | | |
SPA | 1SPATIAL | SOFTWARE AND COMPUTER SERVICES | 53.0 | 46.9 | 0.0 | 822.9 | 27.16 | 9.51 | 3.51 | 530.30 | 1.96 | 21.2 | | -9.9 |
III | 3I GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 10,690.3 | 3.2 | 4.3 | -36.4 | -7.67 | -4.89 | 0.84 | 0.84 | | | | |
3IN | 3I INFRASTRUCTURE | CLOSED END INVESTMENTS | 2,880.4 | 7.1 | 3.2 | 96.1 | 7.17 | -0.59 | 1.07 | 1.07 | | | | 7.9 |
DDDD | 4D PHARMA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 30.1 | -1.7 | 0.0 | | -83.62 | -46.86 | 1.30 | 3.17 | 60.24 | -1.2 | | -24.1 |
FOUR | 4IMPRINT GROUP | MEDIA | 644.6 | 26.0 | 2.3 | 43.1 | -16.10 | -5.53 | 10.26 | 10.39 | 1.07 | 74.1 | 0.42 | -35.6 |
SIXH | 600 GROUP | INDUSTRIAL METALS AND MINING | 17.1 | -13.1 | 0.0 | | -3.97 | 0.31 | 0.88 | 2.41 | 0.44 | 20.6 | | 82.4 |
7DIG | 7DIGITAL GROUP | RETAILERS | 4.9 | -1.3 | 0.0 | | -81.27 | -28.52 | -0.80 | -0.73 | 0.73 | -1.3 | | |
88E | 88 ENERGY | OIL GAS AND COAL | 83.1 | -91.0 | 0.0 | | -75.72 | -17.52 | 1.08 | 1.08 | | -137.4 | | -23.1 |
888 | 888 HOLDINGS | TRAVEL AND LEISURE | 723.0 | 8.0 | 1.1 | 13.0 | -60.09 | -15.02 | 5.73 | 1602.57 | 1.21 | 7.3 | | -122.6 |
ABDP | AB DYNAMICS | INDUSTRIAL ENGINEERING | 261.3 | 28.6 | 0.4 | 14.3 | -46.46 | 16.83 | 2.49 | 4.94 | 4.00 | 17.2 | | -21.2 |
ABC | ABCAM | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 2,790.6 | 47.4 | 0.0 | 28.9 | -11.19 | 10.58 | 4.25 | 48.87 | 9.04 | 43.9 | 1.27 | 3.7 |
ABDX | ABINGDON HEALTH | INDUSTRIAL SUPPORT SERVICES | 14.0 | -5.2 | 0.0 | | -76.06 | 12.10 | 0.66 | 0.70 | 1.21 | -1.1 | | -16.3 |
ABDN | ABRDN | INVESTMENT BANKING AND BROKERAGE SERVICES | 3,249.2 | 12.0 | 9.8 | 0.5 | -45.32 | -17.13 | 0.41 | 0.45 | | -92.8 | | -15.7 |
ACC | ACCESS INTELLIGENCE | SOFTWARE AND COMPUTER SERVICES | 128.3 | -21.3 | 0.0 | | -12.76 | -0.22 | 2.10 | -58.31 | 3.85 | -47.5 | | -14.9 |
ACSO | ACCESSO TECHNOLOGY | SOFTWARE AND COMPUTER SERVICES | 238.9 | 19.5 | 0.0 | -61.4 | -0.06 | -11.94 | 1.72 | 5.00 | 2.53 | 8.2 | | -32.9 |
ACRL | ACCROL GROUP | PERSONAL CARE DRUG AND GROCERY STORES | 78.1 | 87.5 | 0.3 | 515.0 | -44.47 | -0.49 | 0.90 | 3.18 | 0.57 | 4.8 | | 41.2 |
AXS | ACCSYS TECHNOLOGIES | CONSTRUCTION AND MATERIALS | 224.1 | 217.8 | 0.0 | 32.2 | -39.86 | -6.18 | 1.91 | 2.07 | 2.17 | 2622.1 | | 19.8 |
AEG | ACTIVE ENERGY | RENEWABLE ENERGY | 170.0 | -30.0 | 0.0 | | 393.51 | 1910.48 | 10.62 | 14.76 | | -38.1 | | -8.8 |
AOM | ACTIVEOPS | SOFTWARE AND COMPUTER SERVICES | 52.8 | -18.4 | 0.0 | | | 15.00 | 5.03 | 11.00 | 2.59 | 11.5 | | -150.5 |
ACT | ACTUAL EXPERIENCE | SOFTWARE AND COMPUTER SERVICES | 1.6 | -0.3 | 0.0 | | -97.36 | -69.44 | 0.19 | 0.21 | 0.94 | -0.5 | | -84.8 |
ADA | ADAMS | REAL ESTATE INVESTMENT AND SERVICES | 8.8 | 1.6 | 0.0 | | -28.01 | -8.09 | 1.70 | 1.70 | | -54.0 | | -1.0 |
ADT | ADEPT TECHNOLOGY | TELECOMMUNICATIONS SERVICE PROVIDERS | 35.7 | 5.3 | 0.0 | 6.5 | -52.35 | -16.28 | 1.97 | -0.99 | 0.62 | 6.2 | 0.77 | 182.8 |
ADME | ADM ENERGY | OIL GAS AND COAL | 1.8 | -0.4 | 0.0 | | -76.59 | -3.77 | 0.16 | -0.35 | 1.02 | -1.2 | | 3.2 |
ADM | ADMIRAL GROUP | NON-LIFE INSURANCE | 6,672.8 | 13.2 | 7.9 | -13.3 | -27.70 | 8.39 | 4.75 | 5.44 | | | | |
ADT1 | ADRIATIC METALS | INDUSTRIAL METALS AND MINING | 281.0 | -22.4 | 0.0 | | -20.29 | -16.51 | 2.48 | 2.48 | | -31.6 | | -62.3 |
ADV | ADVANCE ENERGY | RENEWABLE ENERGY | 0.9 | -0.1 | 0.0 | | -96.47 | -35.66 | 0.05 | 0.05 | | | | |
AMS | ADVANCED MEDICAL SOLUTIONS | MEDICAL EQUIPMENT AND SERVICES | 633.6 | 28.7 | 0.7 | 8.5 | 1.82 | 4.54 | 2.98 | 5.99 | 5.83 | 20.8 | 3.12 | -29.7 |
AVO | ADVANCED ONCOTHERAPY | MEDICAL EQUIPMENT AND SERVICES | 99.4 | -2.7 | 0.0 | | -37.92 | -2.10 | 1.62 | -13.79 | | -3.3 | | 80.0 |
AFN | ADVFN | FINANCE AND CREDIT SERVICES | 13.7 | 8.7 | 0.0 | | -24.77 | -26.15 | 4.38 | 19.81 | 1.51 | 9.6 | | -53.9 |
AEO | AEOREMA COMMUNICATIONS | MEDIA | 4.9 | -24.9 | 0.0 | | 81.89 | -4.39 | 3.26 | 5.23 | 0.97 | -7.0 | | -54.5 |
AEXG | AEX GOLD | PRECIOUS METALS AND MINING | 74.4 | -5.1 | 0.0 | | 47.71 | 0.08 | 3.07 | 3.07 | | -5.5 | | -66.5 |
AFRK | AFARAK GROUP | INDUSTRIAL METALS AND MINING | 49.3 | -56.5 | 0.0 | | 1.99 | 7.23 | 1.33 | -9.61 | 0.73 | 5.9 | | 72.9 |
AFC | AFC ENERGY | RENEWABLE ENERGY | 135.2 | -10.9 | 0.0 | | -71.48 | -26.11 | 2.26 | 2.29 | 227.91 | -15.3 | | -91.0 |
AFRN | AFERIAN | TELECOMMUNICATIONS EQUIPMENT | 113.7 | 14.3 | 2.6 | 14.5 | -15.43 | 5.64 | 1.47 | 18.72 | 1.65 | 14.3 | 0.86 | -11.7 |
AFP | AFRICAN PIONEER | INDUSTRIAL METALS AND MINING | 4.2 | -27.5 | 0.0 | | -18.41 | -5.64 | 48.51 | 48.51 | | -41.0 | | -23.0 |
ATM | AFRITIN MINING | INDUSTRIAL METALS AND MINING | 60.0 | 268.9 | 0.0 | | -5.10 | -15.01 | 3.61 | 5.26 | 12.04 | -39.0 | | 17.5 |
AGTA | AGRITERRA | FOOD PRODUCERS | 1.0 | -0.6 | 0.0 | | 2.85 | -2.52 | 0.11 | 0.11 | 0.10 | -0.7 | | 47.6 |
ANIC | AGRONOMICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 156.5 | 12.3 | 0.0 | | -31.14 | -9.70 | 1.56 | 1.56 | | -12.9 | | -62.4 |
AIBG | AIB GROUP | BANKS | 4,571.5 | 8.3 | 0.0 | | -7.22 | -12.73 | 0.40 | 0.44 | | 0.4 | | 524.3 |
AIEA | AIREA | HOUSEHOLD GOODS AND HOME CONSTRUCTION | 11.4 | 10.9 | 1.5 | 231.8 | -19.86 | 5.31 | 0.69 | 0.70 | 0.72 | 9.2 | | -11.3 |
AAF | AIRTEL AFRICA | TELECOMMUNICATIONS SERVICE PROVIDERS | 5,062.4 | 9.7 | 3.2 | 20.6 | 66.32 | -6.15 | 1.79 | -6.55 | 1.33 | 3.9 | 0.39 | 94.1 |
AJB | AJ BELL | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,088.4 | 25.4 | 2.7 | 16.3 | -37.02 | -1.21 | 8.33 | 9.25 | 7.47 | 23.2 | | -62.4 |
ALBA | ALBA MINERAL RESOURCES | INDUSTRIAL METALS AND MINING | 9.0 | -14.0 | 0.0 | | -42.88 | -20.99 | 0.89 | 2.23 | | -18.4 | | -38.9 |
ALFA | ALFA FINANCIAL SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 460.1 | 24.8 | 0.3 | -0.9 | 13.00 | -6.71 | 10.60 | 28.23 | 5.53 | 17.2 | | -13.8 |
UFO | ALIEN METALS | PRECIOUS METALS AND MINING | 33.3 | -13.5 | 0.0 | | -16.01 | -2.52 | 3.40 | 6.58 | | -24.6 | | -51.3 |
AGY | ALLERGY THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 125.6 | -10.1 | 0.0 | -59.1 | -20.45 | -4.96 | 2.59 | 2.87 | 1.49 | 15.5 | | -60.0 |
APH | ALLIANCE PHARMA | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 611.8 | 17.8 | 1.5 | 5.9 | 14.29 | 5.37 | 2.17 | -4.66 | 3.75 | 17.1 | 2.84 | 30.8 |
ALM | ALLIED MINDS | INVESTMENT BANKING AND BROKERAGE SERVICES | 44.3 | -4.5 | 0.0 | | -9.72 | 16.00 | 1.24 | 1.24 | 34.63 | -6.1 | | -13.0 |
AFM | ALPHA FINANCIAL MARKETS CONSULTING | INDUSTRIAL SUPPORT SERVICES | 459.8 | 19.2 | 2.6 | 0.2 | 17.22 | 11.46 | 3.46 | 1149.47 | 2.91 | 13.9 | | -46.0 |
AFX | ALPHA FX GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 664.4 | 26.5 | 0.7 | 11.0 | 1.34 | -13.84 | 6.29 | 6.48 | 8.57 | 20.4 | 2.18 | -95.4 |
AWE | ALPHAWAVE IP | TECHNOLOGY HARDWARE AND EQUIPMENT | 879.5 | 22.5 | 0.0 | 75.1 | -62.51 | -20.40 | 2.17 | 2.17 | 12.72 | 59.6 | 0.17 | -93.4 |
ALT | ALTITUDE GROUP | SOFTWARE AND COMPUTER SERVICES | 15.8 | 33.3 | 0.0 | -35.0 | -43.84 | -11.44 | 2.03 | 5.94 | 2.05 | 197.5 | | -18.4 |
ALS | ALTUS STRATEGIES | INDUSTRIAL METALS AND MINING | 48.1 | -6.9 | 0.0 | | -30.30 | -10.10 | 1.50 | 3.21 | 150.78 | -13.9 | | 37.9 |
ALTN | ALTYN | PRECIOUS METALS AND MINING | 25.7 | 2.8 | 0.0 | 569.6 | -25.68 | -17.72 | 1.01 | 1.59 | 1.19 | 70.7 | | 62.1 |
ALU | ALUMASC GROUP | CONSTRUCTION AND MATERIALS | 56.4 | 6.5 | 6.5 | 6.7 | -41.29 | -6.55 | 1.56 | 4.00 | 0.62 | 7.1 | 0.91 | 18.0 |
DISH | AMALA FOODS | SOFTWARE AND COMPUTER SERVICES | 1.6 | -1.7 | 0.0 | | -57.42 | 7.23 | 29.43 | 29.43 | | | | 113.2 |
AMGO | AMIGO HOLDINGS | FINANCE AND CREDIT SERVICES | 22.5 | -0.1 | 0.0 | | -45.49 | -21.73 | -0.19 | -0.19 | 0.13 | -0.4 | | |
AEX | AMINEX | OIL GAS AND COAL | 31.6 | -18.8 | 0.0 | | 27.49 | 7.23 | 1.26 | 1.26 | 413.70 | 8.4 | | -12.8 |
AMTE | AMTE POWER | ELECTRONIC AND ELECTRICAL EQUIPMENT | 20.1 | -4.0 | 0.0 | | -74.56 | -9.45 | 1.50 | -2.64 | 10.04 | -7.7 | | -61.2 |
AMC | AMUR MINERALS CORP | INDUSTRIAL METALS AND MINING | 10.0 | -6.8 | 0.0 | | -55.76 | -18.73 | 0.41 | 0.41 | | 37.4 | | -22.2 |
ASY | ANDREWS SYKES | INDUSTRIAL SUPPORT SERVICES | 215.1 | 14.7 | 4.8 | 17.2 | -5.42 | 4.66 | 3.38 | 3.38 | 2.86 | 9.1 | | -26.0 |
ANX | ANEXO GROUP | INDUSTRIAL SUPPORT SERVICES | 150.4 | 7.0 | 1.2 | 13.2 | -12.13 | 3.18 | 1.17 | 1.18 | 1.27 | -20.6 | 0.47 | 48.4 |
AGL | ANGLE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 224.4 | -12.3 | 0.0 | | -23.69 | -26.41 | 5.56 | 6.11 | 221.55 | -16.0 | | -73.2 |
AYM | ANGLESEY MINING | INDUSTRIAL METALS AND MINING | 8.1 | -14.5 | 0.0 | | -16.68 | -8.00 | 0.50 | 0.50 | | -46.7 | | 19.8 |
ANG | ANGLING DIRECT | RETAILERS | 30.9 | 14.2 | 0.0 | -13.6 | -43.73 | -7.76 | 0.85 | 1.02 | 0.43 | 6.6 | | -15.4 |
AAAP | ANGLO AFRICAN AGRICULTURE | INVESTMENT BANKING AND BROKERAGE SERVICES | 0.8 | -1.2 | 0.0 | | -44.75 | -16.14 | -0.63 | -0.63 | 0.56 | -7.1 | | |
AAL | ANGLO AMERICAN | INDUSTRIAL METALS AND MINING | 34,839.6 | 4.9 | 8.3 | -8.4 | -11.03 | -27.45 | 1.68 | 1.88 | 1.12 | 2.9 | | 13.6 |
AAZ | ANGLO ASIAN MINING | INDUSTRIAL METALS AND MINING | 106.4 | 18.9 | 7.1 | -66.3 | -31.76 | 2.28 | 1.10 | 1.10 | 1.40 | 5.0 | | -28.9 |
APF | ANGLO PACIFIC | INDUSTRIAL METALS AND MINING | 290.8 | 6.3 | 7.3 | 17.8 | -1.48 | -10.43 | 1.07 | 1.07 | 4.50 | 8.5 | | 26.7 |
AEP | ANGLO-EASTERN PLANTATIONS | FOOD PRODUCERS | 313.1 | 4.2 | 0.5 | 241.6 | 29.32 | -1.29 | 0.89 | 0.89 | 0.90 | 2.9 | 0.02 | -49.5 |
ANGS | ANGUS ENERGY | OIL GAS AND COAL | 17.8 | -4.6 | 0.0 | | 39.57 | 23.36 | -8.81 | -8.81 | | -3.7 | | |
ANCR | ANIMALCARE | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 160.4 | 21.7 | 1.7 | 7.7 | -24.14 | -5.36 | 2.04 | -123.42 | 2.17 | 11.8 | 2.62 | 6.7 |
ANP | ANPARIO | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 121.6 | 22.2 | 2.0 | 3.3 | -21.78 | -1.47 | 3.02 | 4.19 | 3.64 | 36.9 | | -38.5 |
ANTO | ANTOFAGASTA | INDUSTRIAL METALS AND MINING | 10,050.0 | 10.3 | 8.4 | 2.6 | -29.34 | -26.89 | 1.64 | 1.64 | 1.83 | 4.3 | | 29.1 |
AO. | AO WORLD | RETAILERS | 225.4 | -13.0 | 0.0 | 36300.0 | -79.10 | -32.89 | 2.31 | 4.18 | 0.14 | 2.1 | | 28.9 |
AGM | APPLIED GRAPHENE MATERIALS | CHEMICALS | 12.2 | -3.3 | 0.0 | | -34.31 | 22.73 | 1.59 | 1.68 | 99.43 | -5.7 | | -81.0 |
APP | APPRECIATE | FINANCE AND CREDIT SERVICES | 53.1 | 7.8 | 6.6 | 15.6 | -4.70 | 18.45 | 2.93 | 4.96 | 0.43 | -8.1 | 0.43 | -83.4 |
APQ | APQ GLOBAL | FINANCE AND CREDIT SERVICES | 6.3 | -1.1 | 0.0 | | -37.24 | 7.23 | 0.35 | 0.35 | | 5.1 | | 154.4 |
APTD | APTITUDE SOFTWARE | SOFTWARE AND COMPUTER SERVICES | 193.5 | 28.2 | 1.6 | 0.5 | -42.05 | 4.59 | 3.38 | -14.55 | 3.26 | 16.1 | | -28.2 |
AQSG | AQUILA SERVICES | INVESTMENT BANKING AND BROKERAGE SERVICES | 11.2 | 19.9 | 2.1 | 176.5 | 9.84 | 15.47 | 1.82 | 3.96 | 1.11 | 26.1 | | -31.1 |
AQX | AQUIS EXCHANGE | INVESTMENT BANKING AND BROKERAGE SERVICES | 105.6 | 23.8 | 0.0 | 9.1 | -40.67 | -8.30 | 5.39 | 5.62 | 6.14 | 37.7 | | -53.1 |
ARBB | ARBUTHNOT BANKING | FINANCE AND CREDIT SERVICES | 124.3 | 20.8 | 4.7 | 256.7 | -18.50 | -6.74 | 0.62 | 0.73 | | | | |
ARCM | ARC MINERALS | PRECIOUS METALS AND MINING | 38.5 | -5.3 | 0.0 | | -32.34 | -23.57 | 8.05 | 50.91 | | -112.4 | | 102.1 |
ARC | ARCONTECH | SOFTWARE AND COMPUTER SERVICES | 10.0 | 12.5 | 4.0 | -18.3 | -52.49 | 3.10 | 1.52 | 2.06 | 3.36 | 12.3 | | -76.7 |
AREC | ARECOR THERAPEUTICS | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 90.5 | -9.6 | 0.0 | | 39.57 | -8.32 | 4.89 | 4.89 | 75.39 | -16.5 | | -97.8 |
AGFX | ARGENTEX GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 90.1 | 10.8 | 2.8 | 25.7 | -22.68 | 10.56 | 3.14 | 3.34 | 3.21 | -22.0 | | -69.3 |
ARB | ARGO BLOCKCHAIN | FINANCE AND CREDIT SERVICES | 162.5 | 3.9 | 0.0 | -11.1 | -72.91 | -26.35 | 0.81 | 0.83 | 2.19 | -6.2 | | 21.0 |
ARGO | ARGO GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 5.5 | 4.2 | 0.0 | 825.0 | -26.77 | 7.23 | 0.29 | 0.29 | 1.54 | 31.6 | | -7.4 |
ARG | ARGOS RESOURCES | OIL GAS AND COAL | 4.1 | -17.5 | 0.0 | | -28.61 | -10.65 | 0.20 | 13.93 | | -19.5 | | -1.5 |
AAU | ARIANA RESOURCES | PRECIOUS METALS AND MINING | 40.6 | 28.4 | 0.0 | | -27.59 | -1.13 | 1.42 | 1.43 | | -6.7 | | -57.5 |
ARIX | ARIX BIOSCIENCE | INVESTMENT BANKING AND BROKERAGE SERVICES | 142.1 | -2.4 | 0.0 | | -36.97 | 4.84 | 0.56 | 0.56 | 473.63 | -20.0 | | -52.5 |
ARK | ARKLE RESOURCES | INDUSTRIAL METALS AND MINING | 2.3 | -5.0 | 0.0 | | -36.86 | -0.43 | 0.88 | -7.00 | | -7.9 | | -22.9 |
ACP | ARMADALE CAPITAL | INDUSTRIAL METALS AND MINING | 15.6 | -37.9 | 0.0 | | -42.49 | -13.89 | 2.67 | 2.67 | | -42.3 | | -15.2 |
ARO | ARRICANO REAL ESTATE | REAL ESTATE INVESTMENT AND SERVICES | 19.0 | -5.6 | 0.0 | | -29.39 | 7.23 | 0.22 | 0.22 | 0.81 | 2.4 | | 78.6 |
AXL | ARROW EXPLORATION CORP | OIL GAS AND COAL | 34.1 | 0.1 | 0.0 | 46040.1 | | -2.58 | 1.91 | 1.91 | 6.35 | -10.2 | | -31.3 |
ASAI | ASA INTERNATIONAL | FINANCE AND CREDIT SERVICES | 85.0 | 5.4 | 2.1 | 227.4 | -32.00 | -7.47 | 1.10 | 1.10 | | | | |
AST | ASCENT RESOURCES | OIL GAS AND COAL | 4.5 | -1.9 | 0.0 | | -39.85 | -3.91 | 0.12 | 0.12 | | -3.0 | | 1.2 |
ASCL | ASCENTIAL | SOFTWARE AND COMPUTER SERVICES | 1,195.4 | 23.2 | 0.2 | 31.6 | -34.11 | -5.81 | 1.54 | -11.61 | 3.42 | 50.9 | 0.56 | 12.8 |
ASHM | ASHMORE GROUP | INVESTMENT BANKING AND BROKERAGE SERVICES | 1,508.3 | 10.5 | 8.0 | -7.1 | -46.31 | -6.17 | 1.65 | 1.81 | 5.15 | 10.1 | | -49.0 |
AHT | ASHTEAD GROUP | INDUSTRIAL TRANSPORTATION | 15,470.3 | 13.7 | 1.9 | 16.4 | -34.69 | -6.53 | 3.84 | 8.56 | 2.43 | 12.9 | 0.72 | 142.2 |