| | | | | | | | | | | | | | |
| ZYT | ZYTRONIC | ELECTRONIC AND ELECTRICAL EQUIPMENT | 16.3 | 26.9 | 1.4 | 147.7 | -10.27 | -11.75 | 0.97 | 1.01 | 1.39 | 7.8 | | -54.6 |
| ZTF | ZOTEFOAMS | INDUSTRIAL MATERIALS | 153.7 | 29.3 | 2.1 | 52.5 | -38.83 | -4.22 | 1.57 | 1.68 | 1.52 | 14.1 | | 35.1 |
| ZOO | ZOO DIGITAL | SOFTWARE AND COMPUTER SERVICES | 96.7 | 51.0 | 0.0 | | -23.24 | -9.54 | 47.02 | -33.60 | 3.38 | 21.1 | | 135.3 |
| ZNWD | ZINNWALD LITHIUM | INDUSTRIAL METALS AND MINING | 28.6 | -8.3 | 0.0 | | -30.06 | -18.42 | 3.17 | 3.73 | | -19.2 | | -46.8 |
| ZIN | ZINC MEDIA | MEDIA | 18.8 | -7.6 | 0.0 | | 51.19 | -3.35 | 5.05 | -244.03 | 1.07 | -38.7 | | -27.2 |
| ZPHR | ZEPHYR ENERGY | INDUSTRIAL METALS AND MINING | 62.0 | -10.3 | 0.0 | | 20.05 | -22.33 | 5.62 | 53.81 | | -64.7 | | -25.3 |
| ZED | ZENOVA GROUP | GENERAL INDUSTRIALS | 14.0 | -5.5 | 0.0 | | | -2.10 | 2.64 | 4.67 | | -14.0 | | -50.9 |
| ZEN | ZENITH ENERGY | OIL GAS AND COAL | 15.9 | 0.0 | 0.0 | | -10.62 | -15.09 | 1.16 | 1.16 | 46.48 | -2.8 | | 42.8 |
| ZEG | ZEGONA COMMUNICATIONS | TELECOMMUNICATIONS SERVICE PROVIDERS | 4.7 | -5.2 | 3.0 | | -44.22 | -0.75 | 0.38 | 0.38 | | -0.1 | | -72.4 |
| ZIOC | ZANAGA IRON ORE CO | INDUSTRIAL METALS AND MINING | 7.5 | -5.7 | 0.0 | | -70.13 | -14.69 | 0.28 | 0.28 | | -28.2 | | -0.9 |
| ZAM | ZAMBEEF PRODUCTS | FOOD PRODUCERS | 18.8 | 3.8 | 0.0 | 48.7 | -14.32 | -14.18 | 0.11 | 0.11 | 0.11 | 3.0 | | 18.6 |
| ZAIM | ZAIM CREDIT SYSTEMS | FINANCE AND CREDIT SERVICES | 6.9 | 10.0 | 0.0 | | -68.09 | -41.26 | 3.12 | 3.16 | | | | |
| YU. | YU GROUP | GAS WATER AND MULTI-UTILITIES | 33.6 | 12.8 | 0.0 | 14.1 | -20.26 | -10.90 | 3.61 | 4.19 | 0.22 | -33.6 | | -73.1 |
| YGEN | YOURGENE HEALTH | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 56.1 | 260.4 | 0.0 | | -46.88 | -13.29 | 1.70 | 6.23 | 3.07 | -14.0 | | -6.7 |
| YNGA | YOUNG AND COS BREWERY | TRAVEL AND LEISURE | 388.8 | 22.9 | 1.5 | 9.4 | -25.75 | -9.69 | 0.93 | 0.97 | 2.10 | 7.0 | | 24.8 |
| YNGN | YOUNG AND COS BREWERY | TRAVEL AND LEISURE | 190.2 | 13.8 | 2.4 | 10.4 | -14.90 | 6.38 | 0.68 | 0.71 | 1.54 | 5.2 | | 24.8 |
| YOU | YOUGOV | MEDIA | 1,373.7 | 47.9 | 0.6 | 31.8 | 3.16 | -0.70 | 12.19 | 59.73 | 8.13 | 27.9 | 1.14 | -19.8 |
| YCA | YELLOW CAKE | INDUSTRIAL METALS AND MINING | 691.4 | -118.3 | 0.0 | 102.9 | 34.13 | -8.18 | 2.26 | 2.26 | 733.97 | 1908.3 | | -30.0 |
| AUY | YAMANA GOLD | PRECIOUS METALS AND MINING | 3,969.5 | 51.1 | 1.2 | 24.4 | 4.70 | -6.62 | 1.23 | 1.35 | 2.97 | 7.8 | | 5.6 |
| XTR | XTRACT RESOURCES | PRECIOUS METALS AND MINING | 44.7 | -26.3 | 0.0 | | 19.95 | -16.29 | 3.74 | -875.50 | 25.49 | 236.2 | | -7.7 |
| XPS | XPS PENSIONS | CONSUMER SERVICES | 290.2 | 13.9 | 4.9 | 8.1 | -3.37 | 1.49 | 1.95 | -5.21 | 2.27 | 10.0 | 1.60 | 41.8 |
| XPD | XPEDIATOR | INDUSTRIAL TRANSPORTATION | 52.4 | 9.8 | 3.1 | 8.3 | -45.39 | 8.13 | 1.94 | 10.28 | 0.18 | 12.2 | | 17.8 |
| XPP | XP POWER | ELECTRONIC AND ELECTRICAL EQUIPMENT | 647.0 | 17.5 | 2.9 | 13.1 | -40.02 | 0.82 | 3.77 | 10.32 | 2.69 | 18.3 | | 14.3 |
| XPF | XP FACTORY | TRAVEL AND LEISURE | 36.1 | -10.9 | 0.0 | | -48.95 | -18.98 | 6.94 | 8.39 | 13.37 | -25.8 | | 25.0 |
| XLM | XLMEDIA | MEDIA | 77.9 | 8.1 | 0.0 | 12.2 | -39.86 | -14.48 | 0.94 | -9.27 | 1.55 | 14.3 | 0.60 | -19.1 |
| XSG | XEROS TECHNOLOGY | INDUSTRIAL ENGINEERING | 8.0 | -0.7 | 0.0 | | -86.92 | -36.32 | 1.77 | 1.77 | 19.90 | -1.3 | | -113.3 |
| XAR | XAAR | INDUSTRIAL ENGINEERING | 171.8 | -505.1 | 0.0 | | -4.63 | -9.54 | 2.50 | 2.92 | 2.90 | -85.9 | | -22.2 |
| WSP | WYNNSTAY PROPERTIES | REAL ESTATE INVESTMENT AND SERVICES | 18.2 | 5.0 | 3.1 | 261.0 | -0.80 | -2.10 | 0.73 | 0.73 | 7.45 | 32.4 | | 32.4 |
| WYN | WYNNSTAY GROUP | CHEMICALS | 122.3 | 12.5 | 2.7 | -2.5 | 16.86 | -5.26 | 1.16 | 1.34 | 0.24 | 12.2 | | -8.7 |
| WPP | WPP GROUP | MEDIA | 10,125.5 | 11.0 | 3.6 | 14.9 | -11.58 | -7.12 | 2.80 | -1.89 | 0.79 | 5.4 | 0.64 | 24.9 |
| WINV | WORSLEY INVESTORS | REAL ESTATE INVESTMENT AND SERVICES | 9.5 | 5.7 | 0.0 | | -10.02 | -3.47 | 0.68 | 0.68 | | -4.5 | | -3.5 |
| WSL | WORLDSEC | INVESTMENT BANKING AND BROKERAGE SERVICES | 2.6 | -7.4 | 0.0 | | -38.31 | -2.10 | 0.53 | 0.53 | 22.86 | -18.0 | | -22.1 |
| WKP | WORKSPACE | REAL ESTATE INVESTMENT TRUSTS | 1,373.1 | 27.0 | 3.0 | 19.1 | -24.36 | 7.19 | 0.80 | 0.80 | 9.65 | 37.7 | | 34.6 |
| WBI | WOODBOIS | PERSONAL CARE DRUG AND GROCERY STORES | 117.4 | 180.2 | 0.0 | -84.1 | -7.31 | 6.06 | 0.60 | 0.60 | 8.79 | -69.9 | | 3.3 |
| WG. | WOOD GROUP (JOHN) | OIL GAS AND COAL | 1,731.4 | 15.0 | 0.4 | 63.8 | -7.35 | 15.04 | 0.56 | -1.16 | 0.36 | -16.0 | | 45.2 |
| WIZZ | WIZZ AIR HOLDING | TRAVEL AND LEISURE | 3,084.8 | -6.9 | 0.0 | | -42.30 | -6.80 | 3.94 | 4.08 | 4.84 | -12.6 | | 224.3 |
| WSBN | WISHBONE GOLD | PRECIOUS METALS AND MINING | 20.5 | -24.3 | 0.0 | | -40.33 | 49.06 | 7.56 | 12.00 | 20.35 | -69.7 | | -58.0 |
| WISE | WISE | INDUSTRIAL SUPPORT SERVICES | 3,878.3 | 52.8 | 0.0 | 26.0 | | -4.77 | 13.59 | 15.04 | 9.21 | 1.9 | 1.61 | -1142.6 |
| WPHO | WINDAR PHOTONICS | ELECTRONIC AND ELECTRICAL EQUIPMENT | 7.8 | -10.4 | 0.0 | | -50.99 | -9.68 | 20.72 | -11.94 | 6.85 | -8.2 | | 260.8 |
| WIN | WINCANTON | INDUSTRIAL TRANSPORTATION | 483.2 | 9.6 | 3.2 | 1.5 | -19.32 | -5.74 | 7.60 | -10.26 | 0.34 | 4.8 | 6.49 | 313.5 |
| WIL | WILMINGTON | MEDIA | 203.7 | 13.0 | 2.8 | 5.8 | 6.28 | -11.62 | 5.55 | -4.73 | 1.80 | 15.2 | 2.13 | 74.7 |
| WCAT | WILDCAT PETROLEUM | OIL GAS AND COAL | 42.0 | -379.5 | 0.0 | | -38.89 | -9.83 | 137.62 | 137.62 | | -324.8 | | -88.2 |
| WIX | WICKES GROUP | RETAILERS | 531.8 | 7.5 | 5.2 | -0.5 | -26.26 | 0.05 | 3.31 | 3.80 | 0.35 | 5.2 | | 384.8 |
| WTB | WHITBREAD | TRAVEL AND LEISURE | 5,515.7 | 217.1 | 1.3 | | -21.13 | -3.07 | 1.34 | 1.39 | 3.24 | 10.2 | | 86.5 |
| WPM | WHEATON PRECIOUS METALS CORP | PRECIOUS METALS AND MINING | 15,486.0 | 31.6 | 0.7 | 34.6 | -7.74 | -6.73 | 3.25 | 3.25 | 16.88 | 24.0 | 0.91 | -3.6 |
| SMWH | WH SMITH | RETAILERS | 2,111.4 | 73.3 | 0.2 | | -13.77 | 8.50 | 12.20 | -7.04 | 2.38 | 21.1 | | 436.4 |
| WHI | WH IRELAND | INVESTMENT BANKING AND BROKERAGE SERVICES | 23.0 | 14.5 | 0.0 | | -40.97 | -16.73 | 1.52 | 3.39 | 0.78 | 4.5 | | -40.8 |
| JDW | WETHERSPOON (JD) | TRAVEL AND LEISURE | 961.2 | -57.2 | 0.5 | | -48.99 | 1.21 | 3.46 | 3.53 | 1.24 | -27.2 | | 492.6 |
| WTE | WESTMOUNT ENERGY | OIL GAS AND COAL | 5.2 | -12.0 | 0.0 | | -73.13 | -18.98 | 0.33 | 0.33 | | -13.7 | | -7.8 |
| WSG | WESTMINSTER | LEISURE GOODS | 6.3 | -8.0 | 0.0 | | -57.12 | -22.50 | 0.80 | 0.89 | 0.89 | -1.9 | | -11.5 |
| WEN | WENTWORTH RESOURCES | OIL GAS AND COAL | 40.9 | -1.4 | 0.0 | | -12.75 | 4.70 | 0.51 | 0.51 | 3.26 | 10.8 | | -0.8 |
| WEIR | WEIR GROUP | INDUSTRIAL ENGINEERING | 4,086.0 | 20.2 | 1.2 | 19.0 | -24.73 | -4.30 | 2.83 | 30.22 | 2.11 | 36.1 | | 53.5 |
| WEB | WEBIS HOLDINGS | TRAVEL AND LEISURE | 10.6 | 18.0 | 0.0 | | -39.80 | -16.09 | 8.35 | 8.41 | 0.25 | 9.3 | | -92.9 |
| WJG | WATKIN JONES | HOUSEHOLD GOODS AND HOME CONSTRUCTION | 591.8 | 13.7 | 3.7 | 23.0 | -10.37 | -7.32 | 3.20 | 3.44 | 1.38 | 9.6 | 0.48 | 31.3 |
| WATR | WATER INTELLIGENCE | INDUSTRIAL SUPPORT SERVICES | 123.2 | 31.9 | 0.0 | 19.2 | -21.56 | -16.28 | 7.55 | -219.65 | 4.58 | 36.8 | 1.39 | 8.6 |
| WOSG | WATCHES OF SWITZERLAND | PERSONAL GOODS | 2,272.5 | 22.9 | 0.0 | 31.7 | 9.70 | -8.60 | 9.08 | 22.79 | 2.51 | 15.9 | 0.55 | 137.1 |
| W7L | WARPAINT LONDON | PERSONAL GOODS | 95.9 | 15.5 | 4.8 | 6.5 | -6.34 | -7.64 | 2.65 | 3.59 | 1.92 | 19.2 | 2.24 | -2.5 |
| WAND | WANDISCO | SOFTWARE AND COMPUTER SERVICES | 152.8 | -5.2 | 0.0 | | -42.73 | -12.41 | 7.28 | 8.78 | 20.23 | -11.4 | | -62.0 |
| WCW | WALKER CRIPS | INVESTMENT BANKING AND BROKERAGE SERVICES | 12.4 | -1450.0 | 2.6 | | -2.42 | -13.97 | 0.55 | 1.09 | 0.41 | 9.1 | | -22.6 |
| WPS | W.A.G PAYMENT SOLUTIONS | INDUSTRIAL SUPPORT SERVICES | 630.3 | 17.7 | 0.0 | 18.6 | | -3.68 | 2.74 | 9.18 | 0.46 | -79.6 | 0.80 | -19.3 |
| WRES | W RESOURCES | INDUSTRIAL METALS AND MINING | 3.9 | 15.5 | 0.0 | | -68.36 | -2.10 | 0.25 | -0.20 | 1.80 | -3.7 | | 312.3 |
| VSL | VPC SPECIALTY LENDING INVESTMENTS | FINANCE AND CREDIT SERVICES | 245.2 | 3.4 | 9.1 | 224.3 | -5.20 | -1.77 | 0.77 | 0.77 | | | | |
| VP. | VP | INDUSTRIAL TRANSPORTATION | 381.4 | 12.9 | 3.4 | 8.7 | 4.65 | 13.43 | 2.49 | 4.30 | 1.24 | 3.6 | | 79.6 |
| VLE | VOLVERE | INVESTMENT BANKING AND BROKERAGE SERVICES | 27.3 | -26.9 | 0.0 | | -28.28 | -2.53 | 0.78 | 0.78 | 0.89 | -9.8 | | -56.2 |
| FAN | VOLUTION GROUP | CONSTRUCTION AND MATERIALS | 783.9 | 18.4 | 1.7 | 12.2 | -19.27 | -4.28 | 4.23 | -20.74 | 2.88 | 15.3 | 1.34 | 42.7 |
| VTAS | VOLTA FINANCE | CLOSED END INVESTMENTS | 182.0 | 2.8 | 7.2 | | -11.47 | -2.10 | 0.81 | 0.81 | | | | |
| VLX | VOLEX GROUP | ELECTRONIC AND ELECTRICAL EQUIPMENT | 429.4 | 13.0 | 1.2 | 9.8 | -27.24 | 6.78 | 3.25 | 7.57 | 1.35 | 15.7 | | 14.9 |
| VOD | VODAFONE GROUP | TELECOMMUNICATIONS SERVICE PROVIDERS | 36,609.8 | 13.9 | 5.9 | 4.4 | -6.24 | 1.17 | 0.79 | 29.94 | 0.95 | 2.6 | 3.01 | 76.0 |
| VVO | VIVO ENERGY | RETAILERS | 1,772.2 | 15.8 | 3.2 | 15.0 | 26.45 | -5.47 | 2.84 | 3.80 | 0.28 | 6.1 | 0.92 | 24.3 |
| VTY | VISTRY GROUP | HOUSEHOLD GOODS AND HOME CONSTRUCTION | 1,996.6 | 7.1 | 7.3 | 13.9 | -34.62 | 5.16 | 0.84 | 1.16 | 0.85 | 6.3 | 0.45 | -8.4 |
| VINO | VIRGIN WINES UK | BEVERAGES | 58.6 | 12.8 | 0.0 | 20.8 | -57.76 | -15.05 | 3.33 | 8.62 | 0.80 | -23.5 | | -71.0 |
| VMUK | VIRGIN MONEY UK | BANKS | 2,206.5 | 4.9 | 3.3 | 2.7 | -32.30 | -13.42 | 0.40 | 0.43 | | 4.8 | | |
| VID | VIDENDUM | INDUSTRIAL ENGINEERING | 601.3 | 17.1 | 2.8 | 19.8 | -11.21 | 6.06 | 3.46 | -3006.22 | 1.52 | 11.0 | 0.72 | 83.5 |
| VCT | VICTREX | CHEMICALS | 1,507.2 | 19.0 | 3.3 | 11.5 | -32.96 | -4.91 | 2.96 | 3.11 | 4.92 | 11.9 | 1.48 | -11.6 |
| VIC | VICTORIAN PLUMBING | RETAILERS | 215.5 | 11.4 | 0.7 | -29.4 | | 5.71 | 7.00 | 7.67 | 0.80 | 8.9 | | -87.3 |
| VOG | VICTORIA OIL AND GAS | OIL GAS AND COAL | 10.0 | -3.1 | 0.0 | | -38.04 | -2.10 | 6.12 | 6.12 | 1.07 | 4.1 | | 556.5 |
| VCP | VICTORIA | HOUSEHOLD GOODS AND HOME CONSTRUCTION | 618.5 | 14.1 | 0.0 | 21.3 | -51.45 | -18.94 | 2.97 | -3.42 | 0.93 | 10.8 | 0.55 | 166.0 |
| VNET | VIANET GROUP | ELECTRONIC AND ELECTRICAL EQUIPMENT | 23.6 | 74.6 | 0.0 | | -32.55 | -13.21 | 0.92 | 13.43 | 2.82 | 23.6 | | 10.5 |
| VSVS | VESUVIUS | INDUSTRIAL ENGINEERING | 949.8 | 9.3 | 6.0 | 15.9 | -42.85 | 7.21 | 0.91 | 2.74 | 0.58 | 21.0 | 0.50 | 26.6 |
| VTU | VERTU MOTORS | RETAILERS | 207.6 | 3.8 | 3.0 | -51.1 | 25.68 | 11.67 | 0.63 | 0.92 | 0.06 | 3.0 | | 21.9 |
| VRS | VERSARIEN | CHEMICALS | 42.5 | -5.0 | 0.0 | | -47.50 | 45.85 | 2.39 | 5.26 | 6.47 | -47.6 | | 7.0 |
| VRCI | VERICI DX | INDUSTRIAL SUPPORT SERVICES | 41.7 | -5.4 | 0.0 | | -70.56 | -17.29 | 4.56 | 5.47 | | -8.7 | | -85.8 |
| VDTK | VERDITEK | RENEWABLE ENERGY | 6.5 | -1.9 | 0.0 | | -47.52 | -7.00 | 2.27 | 2.27 | 295.45 | -2.2 | | -50.6 |
| VLG | VENTURE LIFE | MEDICAL EQUIPMENT AND SERVICES | 41.1 | 6.8 | 0.0 | -0.1 | -67.13 | -16.27 | 0.56 | 5.08 | 1.25 | 205.6 | | 10.3 |
| VLS | VELOCYS | RENEWABLE ENERGY | 77.3 | -7.5 | 0.0 | | -13.26 | -6.97 | 2.60 | 2.70 | 9.33 | -9.5 | | -84.0 |
| VEL | VELOCITY COMPOSITES | AEROSPACE AND DEFENSE | 6.3 | -5.7 | 0.0 | | -27.65 | -11.37 | 1.37 | 1.40 | 0.64 | 43.5 | | 12.8 |
| VELA | VELA TECHNOLOGIES | MEDIA | 4.9 | -3.0 | 0.0 | | -60.34 | -2.10 | 0.68 | 0.68 | | -11.8 | | -29.8 |
| VCAP | VECTOR CAPITAL | FINANCE AND CREDIT SERVICES | 23.3 | 9.8 | 4.9 | 0.7 | -3.73 | -22.43 | 0.97 | 0.97 | 4.40 | -16.6 | | -6.3 |
| VAST | VAST RESOURCES | PRECIOUS METALS AND MINING | 6.7 | 0.0 | 0.0 | | -90.83 | 115.38 | 1.01 | 1.01 | 10.30 | -1.6 | | 90.0 |
| VARE | VARIOUS EATERIES | TRAVEL AND LEISURE | 48.1 | -12.0 | 0.0 | | -48.49 | -9.63 | 1.98 | 4.18 | 2.16 | 26.7 | | 72.8 |
| VANL | VAN ELLE | CONSTRUCTION AND MATERIALS | 50.1 | 17.2 | 2.1 | | -5.45 | -2.10 | 1.14 | 1.25 | 0.59 | 31.8 | | 3.9 |
| VAL | VALIRX | PHARMACEUTICALS BIOTECHNOLOGY AND MARIJUANA PRODUCERS | 16.7 | -11.6 | 0.0 | | 20.11 | -7.84 | 3.40 | 8.45 | | -8.8 | | -36.2 |
| EGY | VAALCO ENERGY | OIL GAS AND COAL | 315.1 | 3.9 | 0.8 | 22.3 | 147.53 | -0.24 | 2.86 | 2.86 | 2.07 | 8.2 | | -26.6 |
| URU | URU METALS | INDUSTRIAL METALS AND MINING | 6.9 | -1276.7 | 0.0 | | 48.09 | 1.84 | 4.12 | -6.08 | | -26.4 | | 7.9 |
| UPGS | UP GLOBAL SOURCING | RETAILERS | 113.4 | 9.6 | 5.2 | 8.6 | -45.34 | -13.05 | 3.53 | -23.63 | 0.83 | 12.8 | 1.03 | 67.0 |
| UVEL | UNIVISION ENGINEERING | ELECTRONIC AND ELECTRICAL EQUIPMENT | 1.7 | 2.9 | 5.6 | 25.0 | -72.56 | -15.81 | 0.20 | 0.20 | 0.15 | -126.9 | | 4.2 |
| UU. | UNITED UTILITIES | GAS WATER AND MULTI-UTILITIES | 7,118.7 | 22.2 | 4.2 | -7.3 | -2.44 | -11.93 | 2.35 | 2.50 | 3.94 | 8.2 | | 254.3 |
| UOG | UNITED OIL AND GAS | OIL GAS AND COAL | 14.4 | 3.3 | 0.0 | | -50.87 | -9.03 | 0.77 | 0.97 | 0.88 | 1.5 | | 8.8 |
| UTG | UNITE GROUP | REAL ESTATE INVESTMENT TRUSTS | 4,508.8 | 33.7 | 2.3 | 31.7 | -7.39 | -4.06 | 1.28 | 1.28 | 16.89 | 28.2 | | 32.6 |
| UPR | UNIPHAR | HEALTH CARE PROVIDERS | 778.1 | 20.9 | 0.3 | 24.3 | -9.37 | -15.45 | 3.68 | -4.76 | 0.48 | 17.7 | | 66.6 |